Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 247.93 and 272.88
| Daily Target 1 | 242.98 |
| Daily Target 2 | 252.87 |
| Daily Target 3 | 267.93333333333 |
| Daily Target 4 | 277.82 |
| Daily Target 5 | 292.88 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 262.75 (-4.68%) | 280.30 | 258.05 - 283.00 | 1.2293 times | Thu 19 December 2024 | 275.65 (4.57%) | 260.00 | 257.60 - 279.00 | 0.6636 times | Wed 18 December 2024 | 263.60 (-1.59%) | 265.15 | 262.15 - 268.30 | 1.2071 times | Tue 17 December 2024 | 267.85 (0.09%) | 263.00 | 263.00 - 274.00 | 1.0446 times | Mon 16 December 2024 | 267.60 (-2.48%) | 274.95 | 266.05 - 276.00 | 0.7671 times | Fri 13 December 2024 | 274.40 (6.54%) | 261.85 | 254.90 - 276.25 | 1.7978 times | Thu 12 December 2024 | 257.55 (0.8%) | 255.50 | 255.20 - 265.00 | 1.9728 times | Wed 11 December 2024 | 255.50 (4.12%) | 246.65 | 244.70 - 260.85 | 0.9766 times | Tue 10 December 2024 | 245.40 (1.13%) | 242.70 | 242.15 - 247.00 | 0.0973 times | Mon 09 December 2024 | 242.65 (1.57%) | 243.80 | 238.45 - 247.20 | 0.2437 times | Fri 06 December 2024 | 238.90 (-0.85%) | 240.95 | 237.35 - 240.95 | 0.2808 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 247.48 and 272.88
| Weekly Target 1 | 242.38 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 267.78333333333 |
| Weekly Target 4 | 277.97 |
| Weekly Target 5 | 293.18 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 262.75 (-4.25%) | 274.95 | 257.60 - 283.00 | 1.9483 times | Fri 13 December 2024 | 274.40 (14.86%) | 243.80 | 238.45 - 276.25 | 2.0183 times | Fri 06 December 2024 | 238.90 (4.16%) | 229.95 | 228.05 - 244.00 | 0.843 times | Fri 29 November 2024 | 229.35 (0.64%) | 231.05 | 226.00 - 235.50 | 0.5106 times | Fri 22 November 2024 | 227.90 (5.07%) | 216.45 | 215.25 - 230.45 | 0.6027 times | Thu 14 November 2024 | 216.90 (-2.17%) | 222.00 | 211.10 - 222.00 | 0.3411 times | Fri 08 November 2024 | 221.70 (-5.26%) | 241.30 | 219.80 - 241.30 | 0.7249 times | Fri 01 November 2024 | 234.00 (7.02%) | 217.50 | 216.45 - 244.20 | 0.702 times | Fri 25 October 2024 | 218.65 (-11.64%) | 248.00 | 213.35 - 252.55 | 0.8771 times | Fri 18 October 2024 | 247.45 (4.19%) | 237.90 | 237.90 - 259.55 | 1.432 times | Fri 11 October 2024 | 237.50 (-0.44%) | 238.00 | 219.00 - 244.95 | 1.5692 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 245.4 and 300.35
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 232.87 |
| Monthly Target 3 | 257.93333333333 |
| Monthly Target 4 | 287.82 |
| Monthly Target 5 | 312.88 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 262.75 (14.56%) | 229.95 | 228.05 - 283.00 | 0.6518 times | Fri 29 November 2024 | 229.35 (-0.56%) | 231.05 | 211.10 - 244.20 | 0.3114 times | Thu 31 October 2024 | 230.65 (-6.05%) | 247.90 | 213.35 - 259.55 | 0.6496 times | Mon 30 September 2024 | 245.50 (-1.25%) | 247.40 | 232.15 - 262.85 | 0.7253 times | Fri 30 August 2024 | 248.60 (-11.95%) | 282.85 | 247.00 - 290.75 | 3.2412 times | Wed 31 July 2024 | 282.35 (13.99%) | 251.00 | 247.20 - 308.95 | 2.3584 times | Fri 28 June 2024 | 247.70 (16.43%) | 216.00 | 186.15 - 251.90 | 0.6768 times | Fri 31 May 2024 | 212.75 (0.16%) | 219.85 | 192.85 - 224.00 | 0.327 times | Tue 30 April 2024 | 212.40 (1.97%) | 209.55 | 203.15 - 223.95 | 0.3235 times | Thu 28 March 2024 | 208.30 (-14.33%) | 248.00 | 181.85 - 248.00 | 0.7348 times | Thu 29 February 2024 | 243.15 (-4.16%) | 253.70 | 218.50 - 268.35 | 0.8517 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 267.49 |
| 12 day DMA | 257.73 |
| 20 day DMA | 246.62 |
| 35 day DMA | 237.12 |
| 50 day DMA | 237.13 |
| 100 day DMA | 245.99 |
| 150 day DMA | 244 |
| 200 day DMA | 235.82 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.92 | 267.51 | 263.44 |
| 12 day EMA | 258.38 | 257.58 | 254.29 |
| 20 day EMA | 251.38 | 250.18 | 247.5 |
| 35 day EMA | 245.28 | 244.25 | 242.4 |
| 50 day EMA | 239.99 | 239.06 | 237.57 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.49 | 269.82 | 266.2 |
| 12 day SMA | 257.73 | 255.65 | 251.83 |
| 20 day SMA | 246.62 | 244.87 | 242.39 |
| 35 day SMA | 237.12 | 236.14 | 234.77 |
| 50 day SMA | 237.13 | 236.62 | 235.78 |
| 100 day SMA | 245.99 | 246.14 | 246.13 |
| 150 day SMA | 244 | 243.56 | 243.03 |
| 200 day SMA | 235.82 | 235.69 | 235.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.