Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 9.25 and 10.1
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.8 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.69 (-3.39%) | 10.23 | 9.65 - 10.50 | 0.3514 times | Mon 23 December 2024 | 10.03 (4.81%) | 9.57 | 9.50 - 10.04 | 0.5415 times | Fri 20 December 2024 | 9.57 (-4.87%) | 10.50 | 9.56 - 10.56 | 0.8696 times | Thu 19 December 2024 | 10.06 (4.9%) | 9.78 | 9.59 - 10.06 | 1.247 times | Wed 18 December 2024 | 9.59 (-4%) | 10.19 | 9.36 - 10.40 | 0.3428 times | Tue 17 December 2024 | 9.99 (-7.84%) | 10.82 | 9.88 - 11.39 | 0.8729 times | Mon 16 December 2024 | 10.84 (-6.55%) | 11.83 | 10.44 - 11.83 | 0.4594 times | Fri 13 December 2024 | 11.60 (2.47%) | 11.50 | 11.02 - 12.30 | 0.3782 times | Thu 12 December 2024 | 11.32 (-6.83%) | 11.35 | 11.00 - 12.00 | 0.9802 times | Wed 11 December 2024 | 12.15 (1.93%) | 12.99 | 11.20 - 13.11 | 3.957 times | Tue 10 December 2024 | 11.92 (9.86%) | 11.07 | 11.07 - 11.93 | 1.1591 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 9.6 and 10.6
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.69 (1.25%) | 9.57 | 9.50 - 10.50 | 0.2815 times | Fri 20 December 2024 | 9.57 (-17.5%) | 11.83 | 9.36 - 11.83 | 1.1954 times | Fri 13 December 2024 | 11.60 (1.84%) | 11.90 | 10.50 - 13.11 | 2.5106 times | Fri 06 December 2024 | 11.39 (26.27%) | 8.84 | 8.57 - 11.49 | 1.6492 times | Fri 29 November 2024 | 9.02 (-5.75%) | 9.31 | 8.41 - 9.70 | 0.285 times | Fri 22 November 2024 | 9.57 (-2.25%) | 9.70 | 8.87 - 10.09 | 0.5025 times | Thu 14 November 2024 | 9.79 (-10.18%) | 11.12 | 9.65 - 11.12 | 0.8844 times | Fri 08 November 2024 | 10.90 (8.35%) | 10.51 | 9.52 - 11.20 | 1.5148 times | Fri 01 November 2024 | 10.06 (1.11%) | 9.46 | 9.43 - 10.96 | 0.6652 times | Fri 25 October 2024 | 9.95 (-5.6%) | 11.06 | 9.95 - 11.59 | 0.5114 times | Fri 18 October 2024 | 10.54 (0.96%) | 10.24 | 9.84 - 10.54 | 0.6288 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 9.13 and 13.67
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 15 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.69 (7.43%) | 8.84 | 8.57 - 13.11 | 2.0508 times | Fri 29 November 2024 | 9.02 (-9.07%) | 10.12 | 8.41 - 11.20 | 1.1782 times | Thu 31 October 2024 | 9.92 (-18.95%) | 12.00 | 9.44 - 12.00 | 0.8159 times | Mon 30 September 2024 | 12.24 (14.39%) | 10.49 | 9.51 - 12.48 | 0.5391 times | Fri 30 August 2024 | 10.70 (23.7%) | 8.65 | 8.30 - 11.85 | 1.8478 times | Wed 31 July 2024 | 8.65 (1.29%) | 8.60 | 8.15 - 10.58 | 0.9265 times | Fri 28 June 2024 | 8.54 (-3.28%) | 8.80 | 7.34 - 9.30 | 0.5632 times | Fri 31 May 2024 | 8.83 (3.15%) | 8.87 | 7.75 - 9.11 | 0.5772 times | Tue 30 April 2024 | 8.56 (-6.75%) | 9.36 | 7.98 - 9.36 | 0.858 times | Thu 28 March 2024 | 9.18 (-11.13%) | 10.13 | 8.16 - 10.13 | 0.6433 times | Thu 29 February 2024 | 10.33 (39.59%) | 7.54 | 7.54 - 12.09 | 0.6276 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.04 | 10.05 |
| 12 day EMA | 10.19 | 10.28 | 10.33 |
| 20 day EMA | 10.22 | 10.28 | 10.31 |
| 35 day EMA | 10.27 | 10.3 | 10.32 |
| 50 day EMA | 10.17 | 10.19 | 10.2 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.85 | 10.01 |
| 12 day SMA | 10.63 | 10.78 | 10.81 |
| 20 day SMA | 10.27 | 10.23 | 10.2 |
| 35 day SMA | 10.12 | 10.13 | 10.12 |
| 50 day SMA | 10.16 | 10.18 | 10.19 |
| 100 day SMA | 10.32 | 10.31 | 10.29 |
| 150 day SMA | 9.8 | 9.79 | 9.78 |
| 200 day SMA | 9.54 | 9.54 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.