Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1341.78 and 1417.08
| Daily Target 1 | 1281.13 |
| Daily Target 2 | 1327.12 |
| Daily Target 3 | 1356.4333333333 |
| Daily Target 4 | 1402.42 |
| Daily Target 5 | 1431.73 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1373.10 (3.09%) | 1348.95 | 1310.45 - 1385.75 | 0.9896 times | Thu 30 January 2025 | 1332.00 (-0.75%) | 1345.10 | 1306.30 - 1359.10 | 0.6744 times | Wed 29 January 2025 | 1342.10 (10.69%) | 1247.90 | 1236.70 - 1353.20 | 0.7838 times | Tue 28 January 2025 | 1212.45 (-3.57%) | 1259.95 | 1109.35 - 1259.95 | 2.7979 times | Mon 27 January 2025 | 1257.35 (-5.62%) | 1300.00 | 1237.45 - 1311.65 | 1.5935 times | Fri 24 January 2025 | 1332.20 (-3.95%) | 1387.20 | 1326.35 - 1399.25 | 0.6761 times | Thu 23 January 2025 | 1387.00 (-0.76%) | 1391.20 | 1372.00 - 1439.60 | 0.5946 times | Wed 22 January 2025 | 1397.60 (-5.67%) | 1476.70 | 1372.85 - 1485.00 | 1.2526 times | Tue 21 January 2025 | 1481.65 (-2.74%) | 1544.85 | 1470.00 - 1544.85 | 0.4676 times | Mon 20 January 2025 | 1523.40 (-0.86%) | 1541.95 | 1513.65 - 1547.75 | 0.1698 times | Fri 17 January 2025 | 1536.60 (1.09%) | 1543.70 | 1499.95 - 1553.45 | 0.3629 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1241.23 and 1517.63
| Weekly Target 1 | 1013 |
| Weekly Target 2 | 1193.05 |
| Weekly Target 3 | 1289.4 |
| Weekly Target 4 | 1469.45 |
| Weekly Target 5 | 1565.8 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1373.10 (3.07%) | 1300.00 | 1109.35 - 1385.75 | 1.6889 times | Fri 24 January 2025 | 1332.20 (-13.3%) | 1541.95 | 1326.35 - 1547.75 | 0.7805 times | Fri 17 January 2025 | 1536.60 (1.21%) | 1490.15 | 1407.00 - 1568.90 | 0.6632 times | Fri 10 January 2025 | 1518.30 (-7.44%) | 1642.90 | 1466.00 - 1642.90 | 0.576 times | Fri 03 January 2025 | 1640.30 (-0.31%) | 1630.00 | 1609.05 - 1690.00 | 0.4099 times | Fri 27 December 2024 | 1645.40 (1.37%) | 1623.15 | 1555.00 - 1690.00 | 1.0982 times | Fri 20 December 2024 | 1623.10 (-10.34%) | 1828.35 | 1522.30 - 1914.95 | 2.721 times | Fri 13 December 2024 | 1810.30 (-5.05%) | 1915.00 | 1780.80 - 1943.95 | 0.4902 times | Fri 06 December 2024 | 1906.60 (6.15%) | 1800.10 | 1800.10 - 1919.80 | 0.818 times | Fri 29 November 2024 | 1796.10 (5.98%) | 1725.00 | 1656.55 - 1865.00 | 0.7542 times | Fri 22 November 2024 | 1694.70 (1.25%) | 1673.70 | 1651.30 - 1729.30 | 0.4534 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 950.9 and 1531.55
| Monthly Target 1 | 810.17 |
| Monthly Target 2 | 1091.63 |
| Monthly Target 3 | 1390.8166666667 |
| Monthly Target 4 | 1672.28 |
| Monthly Target 5 | 1971.47 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1373.10 (-16.43%) | 1655.00 | 1109.35 - 1690.00 | 0.788 times | Tue 31 December 2024 | 1643.15 (-8.52%) | 1800.10 | 1522.30 - 1943.95 | 1.0655 times | Fri 29 November 2024 | 1796.10 (0.93%) | 1790.00 | 1643.45 - 1865.00 | 0.4824 times | Thu 31 October 2024 | 1779.50 (17.99%) | 1510.00 | 1407.60 - 1906.70 | 0.7505 times | Mon 30 September 2024 | 1508.15 (18.47%) | 1265.45 | 1240.15 - 1563.65 | 0.8049 times | Fri 30 August 2024 | 1273.00 (-4.99%) | 1355.95 | 1208.00 - 1420.00 | 0.6766 times | Wed 31 July 2024 | 1339.85 (4.61%) | 1299.05 | 1185.80 - 1405.00 | 0.9731 times | Fri 28 June 2024 | 1280.80 (30.62%) | 1039.90 | 820.00 - 1348.00 | 1.8491 times | Fri 31 May 2024 | 980.55 (1.48%) | 966.45 | 853.35 - 1016.40 | 1.4345 times | Tue 30 April 2024 | 966.25 (26.67%) | 774.85 | 764.85 - 1030.00 | 1.1753 times | Thu 28 March 2024 | 762.80 (4.2%) | 744.95 | 650.05 - 779.55 | 0.6029 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1303.4 |
| 12 day DMA | 1391.29 |
| 20 day DMA | 1440.78 |
| 35 day DMA | 1544.01 |
| 50 day DMA | 1620.56 |
| 100 day DMA | 1607.06 |
| 150 day DMA | 1505.52 |
| 200 day DMA | 1380.86 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.16 | 1323.69 | 1319.54 |
| 12 day EMA | 1380.58 | 1381.94 | 1391.02 |
| 20 day EMA | 1433.31 | 1439.65 | 1450.98 |
| 35 day EMA | 1514.68 | 1523.02 | 1534.27 |
| 50 day EMA | 1594.98 | 1604.03 | 1615.13 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.4 | 1295.22 | 1306.22 |
| 12 day SMA | 1391.29 | 1403.05 | 1413.69 |
| 20 day SMA | 1440.78 | 1454.14 | 1470.83 |
| 35 day SMA | 1544.01 | 1556.87 | 1571.32 |
| 50 day SMA | 1620.56 | 1627.15 | 1634.47 |
| 100 day SMA | 1607.06 | 1606.46 | 1606.05 |
| 150 day SMA | 1505.52 | 1505.19 | 1504.39 |
| 200 day SMA | 1380.86 | 1377.96 | 1375.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.