Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 202.23 and 210.88
| Daily Target 1 | 200.27 |
| Daily Target 2 | 204.18 |
| Daily Target 3 | 208.91666666667 |
| Daily Target 4 | 212.83 |
| Daily Target 5 | 217.57 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 208.10 (-3.3%) | 213.00 | 205.00 - 213.65 | 1.0303 times | Mon 16 December 2024 | 215.20 (1.61%) | 213.15 | 212.10 - 215.40 | 0.0543 times | Fri 13 December 2024 | 211.80 (-1.58%) | 213.00 | 208.10 - 215.10 | 0.4105 times | Thu 12 December 2024 | 215.20 (-3.76%) | 220.35 | 213.40 - 221.35 | 0.4927 times | Wed 11 December 2024 | 223.60 (3.35%) | 229.00 | 220.00 - 235.75 | 2.8525 times | Tue 10 December 2024 | 216.35 (5.36%) | 205.95 | 202.00 - 218.30 | 2.5122 times | Mon 09 December 2024 | 205.35 (3.45%) | 202.00 | 200.05 - 206.70 | 0.1472 times | Fri 06 December 2024 | 198.50 (-1.88%) | 202.45 | 198.05 - 202.45 | 0.4176 times | Thu 05 December 2024 | 202.30 (-0.39%) | 205.00 | 199.55 - 206.20 | 0.9543 times | Wed 04 December 2024 | 203.10 (-2.24%) | 206.20 | 201.05 - 210.00 | 1.1284 times | Tue 03 December 2024 | 207.75 (3.26%) | 206.50 | 204.85 - 207.75 | 0.0524 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 201.35 and 211.75
| Weekly Target 1 | 199.1 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 209.5 |
| Weekly Target 4 | 214 |
| Weekly Target 5 | 219.9 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 208.10 (-1.75%) | 213.15 | 205.00 - 215.40 | 0.2042 times | Fri 13 December 2024 | 211.80 (6.7%) | 202.00 | 200.05 - 235.75 | 1.208 times | Fri 06 December 2024 | 198.50 (-1.51%) | 197.00 | 197.00 - 210.00 | 0.6566 times | Fri 29 November 2024 | 201.55 (1.36%) | 199.00 | 199.00 - 209.00 | 0.3288 times | Fri 22 November 2024 | 198.85 (-3.56%) | 204.00 | 192.20 - 207.00 | 0.4353 times | Thu 14 November 2024 | 206.20 (-9.56%) | 224.55 | 202.85 - 233.25 | 0.2829 times | Fri 08 November 2024 | 228.00 (5.04%) | 227.00 | 211.15 - 260.85 | 0.8594 times | Fri 01 November 2024 | 217.05 (1.95%) | 210.65 | 203.00 - 222.05 | 0.7171 times | Fri 25 October 2024 | 212.90 (-9.25%) | 237.35 | 205.45 - 241.00 | 1.0232 times | Fri 18 October 2024 | 234.60 (10.45%) | 212.55 | 207.05 - 259.60 | 4.2845 times | Fri 11 October 2024 | 212.40 (-1.23%) | 222.60 | 203.45 - 226.00 | 1.1484 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 202.55 and 241.3
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 191.48 |
| Monthly Target 3 | 213.61666666667 |
| Monthly Target 4 | 230.23 |
| Monthly Target 5 | 252.37 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 208.10 (3.25%) | 197.00 | 197.00 - 235.75 | 0.5561 times | Fri 29 November 2024 | 201.55 (-5.06%) | 216.15 | 192.20 - 260.85 | 0.5377 times | Thu 31 October 2024 | 212.30 (0.28%) | 213.50 | 203.00 - 259.60 | 1.9425 times | Mon 30 September 2024 | 211.70 (-7.86%) | 236.65 | 200.75 - 236.65 | 0.7012 times | Fri 30 August 2024 | 229.75 (3.49%) | 225.05 | 201.60 - 245.00 | 1.4375 times | Wed 31 July 2024 | 222.00 (-3.5%) | 235.65 | 201.45 - 244.00 | 1.2288 times | Fri 28 June 2024 | 230.05 (-10.68%) | 260.00 | 228.00 - 265.00 | 1.0078 times | Fri 31 May 2024 | 257.55 (28.26%) | 199.05 | 175.60 - 277.45 | 1.5129 times | Tue 30 April 2024 | 200.80 (-6.06%) | 214.05 | 191.00 - 216.00 | 0.5655 times | Thu 28 March 2024 | 213.75 (-17.79%) | 252.55 | 190.65 - 272.00 | 0.5101 times | Thu 29 February 2024 | 260.00 (-15.49%) | 311.95 | 251.00 - 323.00 | 1.1616 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 214.78 |
| 12 day DMA | 209.04 |
| 20 day DMA | 206.09 |
| 35 day DMA | 210.05 |
| 50 day DMA | 212.92 |
| 100 day DMA | 214.52 |
| 150 day DMA | 221.04 |
| 200 day DMA | 219.62 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.85 | 213.73 | 212.99 |
| 12 day EMA | 210.26 | 210.65 | 209.82 |
| 20 day EMA | 209.6 | 209.76 | 209.19 |
| 35 day EMA | 210.55 | 210.69 | 210.42 |
| 50 day EMA | 212.96 | 213.16 | 213.08 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.78 | 216.43 | 214.46 |
| 12 day SMA | 209.04 | 208.49 | 207.59 |
| 20 day SMA | 206.09 | 205.57 | 205.12 |
| 35 day SMA | 210.05 | 210.19 | 209.98 |
| 50 day SMA | 212.92 | 213.05 | 213.03 |
| 100 day SMA | 214.52 | 214.51 | 214.41 |
| 150 day SMA | 221.04 | 220.85 | 220.64 |
| 200 day SMA | 219.62 | 219.94 | 220.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.