Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 241.6 and 253.15
| Daily Target 1 | 239.42 |
| Daily Target 2 | 243.78 |
| Daily Target 3 | 250.96666666667 |
| Daily Target 4 | 255.33 |
| Daily Target 5 | 262.52 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 248.15 (-1.94%) | 253.05 | 246.60 - 258.15 | 0.8417 times | Wed 29 January 2025 | 253.05 (4.89%) | 243.20 | 242.95 - 254.50 | 0.8965 times | Tue 28 January 2025 | 241.25 (-2.37%) | 250.90 | 232.65 - 250.90 | 1.5926 times | Mon 27 January 2025 | 247.10 (-3.96%) | 250.00 | 239.10 - 254.00 | 0.8301 times | Fri 24 January 2025 | 257.30 (-4.88%) | 269.95 | 256.60 - 270.90 | 0.9303 times | Thu 23 January 2025 | 270.50 (-0.11%) | 270.95 | 267.00 - 275.90 | 0.709 times | Wed 22 January 2025 | 270.80 (-3.51%) | 279.75 | 266.65 - 280.40 | 1.6354 times | Tue 21 January 2025 | 280.65 (-1.49%) | 289.70 | 279.05 - 289.70 | 0.5075 times | Mon 20 January 2025 | 284.90 (-1.88%) | 291.05 | 282.35 - 292.65 | 1.4377 times | Fri 17 January 2025 | 290.35 (0.43%) | 288.95 | 285.00 - 294.00 | 0.6191 times | Thu 16 January 2025 | 289.10 (4.37%) | 279.60 | 279.60 - 292.45 | 0.7494 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 227.65 and 253.15
| Weekly Target 1 | 220.82 |
| Weekly Target 2 | 234.48 |
| Weekly Target 3 | 246.31666666667 |
| Weekly Target 4 | 259.98 |
| Weekly Target 5 | 271.82 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 248.15 (-3.56%) | 250.00 | 232.65 - 258.15 | 0.5468 times | Fri 24 January 2025 | 257.30 (-11.38%) | 291.05 | 256.60 - 292.65 | 0.686 times | Fri 17 January 2025 | 290.35 (6.98%) | 273.05 | 265.35 - 294.00 | 0.6842 times | Fri 10 January 2025 | 271.40 (-11.1%) | 304.05 | 265.90 - 306.35 | 1.0964 times | Fri 03 January 2025 | 305.30 (3.83%) | 294.00 | 293.10 - 319.00 | 1.1525 times | Fri 27 December 2024 | 294.05 (1.4%) | 290.85 | 277.15 - 295.25 | 0.4229 times | Fri 20 December 2024 | 290.00 (-1.73%) | 295.45 | 285.00 - 310.40 | 1.4064 times | Fri 13 December 2024 | 295.10 (6.42%) | 282.75 | 279.55 - 298.90 | 1.5301 times | Fri 06 December 2024 | 277.30 (11.1%) | 252.45 | 249.00 - 280.00 | 1.1597 times | Fri 29 November 2024 | 249.60 (7.91%) | 235.40 | 232.50 - 250.85 | 1.315 times | Fri 22 November 2024 | 231.30 (0.7%) | 229.85 | 223.55 - 242.00 | 0.6045 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 199.95 and 280.85
| Monthly Target 1 | 183.88 |
| Monthly Target 2 | 216.02 |
| Monthly Target 3 | 264.78333333333 |
| Monthly Target 4 | 296.92 |
| Monthly Target 5 | 345.68 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 248.15 (-20.29%) | 310.00 | 232.65 - 313.55 | 0.9335 times | Tue 31 December 2024 | 311.30 (24.72%) | 252.45 | 249.00 - 319.00 | 1.4 times | Fri 29 November 2024 | 249.60 (4.15%) | 243.65 | 223.45 - 250.85 | 0.8951 times | Thu 31 October 2024 | 239.65 (4.93%) | 232.75 | 211.75 - 272.00 | 1.0891 times | Mon 30 September 2024 | 228.40 (-1.95%) | 236.45 | 222.50 - 284.75 | 0.8101 times | Fri 30 August 2024 | 232.95 (-8.75%) | 255.70 | 225.55 - 259.50 | 0.6881 times | Wed 31 July 2024 | 255.30 (13.67%) | 225.20 | 209.05 - 271.90 | 1.0374 times | Fri 28 June 2024 | 224.60 (22.53%) | 199.90 | 163.40 - 249.20 | 2.0874 times | Fri 31 May 2024 | 183.30 (4.8%) | 174.75 | 161.70 - 197.60 | 0.6062 times | Tue 30 April 2024 | 174.90 (11.65%) | 155.85 | 148.00 - 180.70 | 0.453 times | Thu 28 March 2024 | 156.65 (-16.03%) | 187.05 | 141.25 - 192.35 | 0.7561 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 249.37 |
| 12 day DMA | 267.51 |
| 20 day DMA | 273.57 |
| 35 day DMA | 283.63 |
| 50 day DMA | 275.44 |
| 100 day DMA | 257.9 |
| 150 day DMA | 251.37 |
| 200 day DMA | 235.59 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.41 | 254.54 | 255.28 |
| 12 day EMA | 262.65 | 265.29 | 267.52 |
| 20 day EMA | 268.88 | 271.06 | 272.95 |
| 35 day EMA | 269.44 | 270.69 | 271.73 |
| 50 day EMA | 269.13 | 269.99 | 270.68 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.37 | 253.84 | 257.39 |
| 12 day SMA | 267.51 | 269.72 | 271.14 |
| 20 day SMA | 273.57 | 276.59 | 279.25 |
| 35 day SMA | 283.63 | 284.93 | 286.06 |
| 50 day SMA | 275.44 | 275.17 | 274.68 |
| 100 day SMA | 257.9 | 258.1 | 257.93 |
| 150 day SMA | 251.37 | 251.3 | 251.2 |
| 200 day SMA | 235.59 | 235.21 | 234.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.