Login or Join
HomepageCebbco 533272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cebbco 533272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cebbco
Strong Daily Stock price targets for Cebbco 533272 are 524.83 and 593.43
| Daily Target 1 | 469.82 |
| Daily Target 2 | 511.23 |
| Daily Target 3 | 538.41666666667 |
| Daily Target 4 | 579.83 |
| Daily Target 5 | 607.02 |
Daily price and volume Cebbco
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 552.65 (11.17%) | 497.65 | 497.00 - 565.60 | 6.946 times | Tue 10 December 2024 | 497.10 (-0.99%) | 504.85 | 489.55 - 504.85 | 0.1355 times | Mon 09 December 2024 | 502.05 (1.86%) | 499.95 | 494.00 - 505.75 | 0.2169 times | Fri 06 December 2024 | 492.90 (1.7%) | 489.25 | 483.25 - 496.00 | 0.1584 times | Thu 05 December 2024 | 484.65 (-1.87%) | 496.30 | 481.60 - 499.40 | 0.4549 times | Wed 04 December 2024 | 493.90 (0.83%) | 494.00 | 488.85 - 511.55 | 0.3029 times | Tue 03 December 2024 | 489.85 (-1.38%) | 499.55 | 488.90 - 503.25 | 0.1695 times | Mon 02 December 2024 | 496.70 (1.21%) | 494.95 | 486.20 - 502.50 | 0.4904 times | Fri 29 November 2024 | 490.75 (-0.56%) | 493.30 | 483.40 - 496.95 | 0.1829 times | Thu 28 November 2024 | 493.50 (4.51%) | 475.90 | 471.20 - 500.50 | 0.9425 times | Wed 27 November 2024 | 472.20 (3.5%) | 457.65 | 454.80 - 474.00 | 0.4439 times |
Weekly price and charts Cebbco
Strong weekly Stock price targets for Cebbco 533272 are 521.1 and 597.15
| Weekly Target 1 | 459.88 |
| Weekly Target 2 | 506.27 |
| Weekly Target 3 | 535.93333333333 |
| Weekly Target 4 | 582.32 |
| Weekly Target 5 | 611.98 |
Weekly price and volumes for Cebbco
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 552.65 (12.12%) | 499.95 | 489.55 - 565.60 | 2.7593 times | Fri 06 December 2024 | 492.90 (0.44%) | 494.95 | 481.60 - 511.55 | 0.5959 times | Fri 29 November 2024 | 490.75 (15.57%) | 441.05 | 436.35 - 500.50 | 1.0227 times | Fri 22 November 2024 | 424.65 (-2.63%) | 439.45 | 422.25 - 453.50 | 0.5234 times | Thu 14 November 2024 | 436.10 (-11.75%) | 474.00 | 434.20 - 481.50 | 1.1393 times | Fri 08 November 2024 | 494.15 (-5.47%) | 525.00 | 488.90 - 525.00 | 0.7071 times | Fri 01 November 2024 | 522.75 (14.05%) | 454.15 | 450.10 - 526.40 | 0.7733 times | Fri 25 October 2024 | 458.35 (-12.34%) | 523.95 | 452.00 - 527.35 | 0.9665 times | Fri 18 October 2024 | 522.90 (3.37%) | 507.05 | 506.30 - 536.95 | 0.904 times | Fri 11 October 2024 | 505.85 (1.76%) | 490.00 | 456.30 - 519.25 | 0.6084 times | Thu 03 October 2024 | 497.10 (-4.2%) | 513.10 | 494.30 - 522.00 | 0.407 times |
Monthly price and charts Cebbco
Strong monthly Stock price targets for Cebbco 533272 are 517.13 and 601.13
| Monthly Target 1 | 449.28 |
| Monthly Target 2 | 500.97 |
| Monthly Target 3 | 533.28333333333 |
| Monthly Target 4 | 584.97 |
| Monthly Target 5 | 617.28 |
Monthly price and volumes Cebbco
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 552.65 (12.61%) | 494.95 | 481.60 - 565.60 | 0.5558 times | Fri 29 November 2024 | 490.75 (-4.76%) | 519.65 | 422.25 - 526.40 | 0.5683 times | Thu 31 October 2024 | 515.30 (0.42%) | 514.05 | 450.10 - 536.95 | 0.5744 times | Mon 30 September 2024 | 513.15 (-10.89%) | 578.00 | 490.00 - 578.00 | 0.4831 times | Fri 30 August 2024 | 575.85 (-5.49%) | 610.00 | 528.55 - 616.95 | 0.5916 times | Wed 31 July 2024 | 609.30 (-11.65%) | 690.35 | 582.90 - 748.05 | 1.4226 times | Fri 28 June 2024 | 689.65 (14.52%) | 667.95 | 446.85 - 727.75 | 1.9075 times | Fri 31 May 2024 | 602.20 (47.42%) | 410.25 | 391.00 - 613.00 | 2.2943 times | Tue 30 April 2024 | 408.50 (9.4%) | 377.45 | 336.05 - 442.15 | 0.8564 times | Thu 28 March 2024 | 373.40 (0.42%) | 379.30 | 301.00 - 396.50 | 0.746 times | Thu 29 February 2024 | 371.85 (-7.9%) | 404.95 | 333.30 - 415.70 | 2.822 times |
Indicator Analysis of Cebbco
Please login to view indicator analysis. or View indicator analysis of Cebbco 533272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cebbco 533272
DMA (daily moving average) of Cebbco 533272
| DMA period | DMA value |
| 5 day DMA | 505.87 |
| 12 day DMA | 493.54 |
| 20 day DMA | 472.09 |
| 35 day DMA | 479.25 |
| 50 day DMA | 487.96 |
| 100 day DMA | 526.05 |
| 150 day DMA | 554.45 |
| 200 day DMA | 509.41 |
EMA (exponential moving average) of Cebbco 533272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.91 | 494.55 | 493.28 |
| 12 day EMA | 496.28 | 486.03 | 484.02 |
| 20 day EMA | 488.96 | 482.26 | 480.7 |
| 35 day EMA | 488.16 | 484.36 | 483.61 |
| 50 day EMA | 493.32 | 490.9 | 490.65 |
SMA (simple moving average) of Cebbco 533272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.87 | 494.12 | 492.67 |
| 12 day SMA | 493.54 | 485.58 | 479.54 |
| 20 day SMA | 472.09 | 467.99 | 467.84 |
| 35 day SMA | 479.25 | 478.09 | 478.83 |
| 50 day SMA | 487.96 | 487.34 | 488.03 |
| 100 day SMA | 526.05 | 527.14 | 529.2 |
| 150 day SMA | 554.45 | 553.44 | 552.83 |
| 200 day SMA | 509.41 | 508.58 | 507.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.