Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 2280.55 and 2376.05
| Daily Target 1 | 2205.2 |
| Daily Target 2 | 2260.4 |
| Daily Target 3 | 2300.7 |
| Daily Target 4 | 2355.9 |
| Daily Target 5 | 2396.2 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2315.60 (2.8%) | 2269.90 | 2245.50 - 2341.00 | 1.665 times | Mon 16 December 2024 | 2252.60 (6.4%) | 2118.00 | 2118.00 - 2281.75 | 2.8799 times | Fri 13 December 2024 | 2117.15 (-0.52%) | 2153.95 | 2072.90 - 2153.95 | 0.3925 times | Thu 12 December 2024 | 2128.20 (-0.22%) | 2121.30 | 2117.55 - 2152.30 | 0.1861 times | Wed 11 December 2024 | 2132.85 (0.14%) | 2148.95 | 2119.05 - 2148.95 | 0.2089 times | Tue 10 December 2024 | 2129.85 (-0.41%) | 2159.95 | 2121.45 - 2159.95 | 0.2833 times | Mon 09 December 2024 | 2138.65 (-0.26%) | 2135.05 | 2132.30 - 2177.25 | 0.6934 times | Fri 06 December 2024 | 2144.20 (0.9%) | 2140.75 | 2117.70 - 2156.25 | 0.5593 times | Thu 05 December 2024 | 2125.05 (-1.81%) | 2188.85 | 2112.25 - 2190.55 | 1.095 times | Wed 04 December 2024 | 2164.30 (5.13%) | 2108.95 | 2090.00 - 2176.55 | 2.0365 times | Tue 03 December 2024 | 2058.65 (-0.68%) | 2094.55 | 2031.00 - 2119.10 | 0.9426 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 2216.8 and 2439.8
| Weekly Target 1 | 2035.2 |
| Weekly Target 2 | 2175.4 |
| Weekly Target 3 | 2258.2 |
| Weekly Target 4 | 2398.4 |
| Weekly Target 5 | 2481.2 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2315.60 (9.37%) | 2118.00 | 2118.00 - 2341.00 | 1.0682 times | Fri 13 December 2024 | 2117.15 (-1.26%) | 2135.05 | 2072.90 - 2177.25 | 0.4146 times | Fri 06 December 2024 | 2144.20 (6.91%) | 2019.00 | 2000.00 - 2190.55 | 1.3081 times | Fri 29 November 2024 | 2005.60 (3.3%) | 2019.80 | 1918.90 - 2045.65 | 0.9458 times | Fri 22 November 2024 | 1941.50 (-2.09%) | 1982.90 | 1891.00 - 1989.35 | 0.46 times | Thu 14 November 2024 | 1982.90 (-1.47%) | 2016.15 | 1911.65 - 2052.80 | 0.473 times | Fri 08 November 2024 | 2012.40 (1.98%) | 1958.70 | 1914.00 - 2089.00 | 1.1226 times | Fri 01 November 2024 | 1973.25 (1.61%) | 1925.00 | 1910.30 - 2005.00 | 0.6085 times | Fri 25 October 2024 | 1942.05 (0.57%) | 1980.00 | 1918.05 - 2018.55 | 1.0708 times | Fri 18 October 2024 | 1931.00 (0.61%) | 1920.05 | 1884.65 - 2067.65 | 2.5285 times | Fri 11 October 2024 | 1919.30 (4.02%) | 1810.60 | 1716.70 - 1924.10 | 0.75 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 2157.8 and 2498.8
| Monthly Target 1 | 1877.87 |
| Monthly Target 2 | 2096.73 |
| Monthly Target 3 | 2218.8666666667 |
| Monthly Target 4 | 2437.73 |
| Monthly Target 5 | 2559.87 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2315.60 (15.46%) | 2019.00 | 2000.00 - 2341.00 | 0.626 times | Fri 29 November 2024 | 2005.60 (2.09%) | 1994.40 | 1891.00 - 2089.00 | 0.6817 times | Thu 31 October 2024 | 1964.60 (3.92%) | 1903.10 | 1716.70 - 2067.65 | 1.1446 times | Mon 30 September 2024 | 1890.45 (6.68%) | 1793.45 | 1720.00 - 1967.25 | 0.8227 times | Fri 30 August 2024 | 1772.10 (-4.84%) | 1870.10 | 1688.50 - 1870.10 | 0.551 times | Wed 31 July 2024 | 1862.20 (5.49%) | 1799.95 | 1644.50 - 1878.95 | 1.1589 times | Fri 28 June 2024 | 1765.25 (-3.04%) | 1910.05 | 1602.05 - 1952.30 | 0.9988 times | Fri 31 May 2024 | 1820.60 (22.98%) | 1483.75 | 1443.50 - 1863.00 | 2.3978 times | Tue 30 April 2024 | 1480.35 (0.45%) | 1484.05 | 1359.00 - 1586.15 | 1.2034 times | Thu 28 March 2024 | 1473.65 (9.52%) | 1348.05 | 1274.05 - 1528.90 | 0.4151 times | Thu 29 February 2024 | 1345.50 (1.65%) | 1350.05 | 1273.50 - 1406.00 | 0.8425 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 2189.28 |
| 12 day DMA | 2148.33 |
| 20 day DMA | 2075.44 |
| 35 day DMA | 2033.07 |
| 50 day DMA | 2000.57 |
| 100 day DMA | 1895.49 |
| 150 day DMA | 1858.53 |
| 200 day DMA | 1753.45 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2216.26 | 2166.6 | 2123.61 |
| 12 day EMA | 2151.05 | 2121.14 | 2097.25 |
| 20 day EMA | 2106.53 | 2084.53 | 2066.85 |
| 35 day EMA | 2054.9 | 2039.55 | 2027.01 |
| 50 day EMA | 2011.38 | 1998.97 | 1988.62 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189.28 | 2152.13 | 2129.34 |
| 12 day SMA | 2148.33 | 2122.49 | 2103.2 |
| 20 day SMA | 2075.44 | 2055.25 | 2041.77 |
| 35 day SMA | 2033.07 | 2022.4 | 2014.65 |
| 50 day SMA | 2000.57 | 1991.16 | 1983.86 |
| 100 day SMA | 1895.49 | 1889.22 | 1884.12 |
| 150 day SMA | 1858.53 | 1852.91 | 1847.63 |
| 200 day SMA | 1753.45 | 1748.7 | 1744.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.