Login or Join
HomepageGyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 4.14 and 4.31
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.36 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.17 (-0.24%) | 4.16 | 4.11 - 4.28 | 1.2194 times | Mon 23 December 2024 | 4.18 (-1.42%) | 4.40 | 4.08 - 4.45 | 1.7239 times | Fri 20 December 2024 | 4.24 (-4.72%) | 4.55 | 4.23 - 4.57 | 0.9383 times | Thu 19 December 2024 | 4.45 (0.23%) | 4.59 | 4.23 - 4.59 | 0.5755 times | Wed 18 December 2024 | 4.44 (4.96%) | 4.17 | 4.17 - 4.44 | 1.5705 times | Tue 17 December 2024 | 4.23 (-0.94%) | 4.35 | 4.20 - 4.35 | 0.3924 times | Mon 16 December 2024 | 4.27 (-1.39%) | 4.40 | 4.22 - 4.40 | 1.0485 times | Fri 13 December 2024 | 4.33 (0%) | 4.29 | 4.18 - 4.45 | 0.7279 times | Thu 12 December 2024 | 4.33 (-4.84%) | 4.50 | 4.33 - 4.63 | 0.769 times | Wed 11 December 2024 | 4.55 (-3.81%) | 4.87 | 4.50 - 4.87 | 1.0345 times | Tue 10 December 2024 | 4.73 (4.88%) | 4.72 | 4.66 - 4.73 | 1.714 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.94 and 4.31
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.17 (-1.65%) | 4.40 | 4.08 - 4.45 | 0.8258 times | Fri 20 December 2024 | 4.24 (-2.08%) | 4.40 | 4.17 - 4.59 | 1.2696 times | Fri 13 December 2024 | 4.33 (0.7%) | 4.38 | 4.18 - 4.87 | 1.5633 times | Fri 06 December 2024 | 4.30 (-4.66%) | 4.60 | 4.30 - 4.60 | 1.2324 times | Fri 29 November 2024 | 4.51 (9.73%) | 4.19 | 4.12 - 4.51 | 1.1794 times | Fri 22 November 2024 | 4.11 (-7.22%) | 4.35 | 4.11 - 4.35 | 0.5895 times | Thu 14 November 2024 | 4.43 (-7.52%) | 4.77 | 4.43 - 4.77 | 0.2445 times | Fri 08 November 2024 | 4.79 (-8.59%) | 5.34 | 4.75 - 5.34 | 0.704 times | Fri 01 November 2024 | 5.24 (15.16%) | 4.57 | 4.49 - 5.40 | 1.2029 times | Fri 25 October 2024 | 4.55 (-16.51%) | 5.56 | 4.51 - 5.65 | 1.1888 times | Fri 18 October 2024 | 5.45 (13.31%) | 4.75 | 4.61 - 5.49 | 1.5416 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 3.73 and 4.52
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.17 (-7.54%) | 4.60 | 4.08 - 4.87 | 0.2244 times | Fri 29 November 2024 | 4.51 (-12.77%) | 5.30 | 4.11 - 5.40 | 0.1333 times | Thu 31 October 2024 | 5.17 (-0.58%) | 5.10 | 4.43 - 5.65 | 0.2934 times | Mon 30 September 2024 | 5.20 (-15.72%) | 6.05 | 4.92 - 6.05 | 0.3295 times | Fri 30 August 2024 | 6.17 (21.22%) | 5.05 | 5.05 - 7.40 | 4.2912 times | Wed 31 July 2024 | 5.09 (28.21%) | 4.03 | 3.76 - 5.55 | 1.7119 times | Fri 28 June 2024 | 3.97 (-10.38%) | 4.55 | 3.65 - 4.61 | 0.533 times | Fri 31 May 2024 | 4.43 (11.03%) | 4.10 | 3.54 - 4.58 | 1.0477 times | Tue 30 April 2024 | 3.99 (31.25%) | 3.11 | 3.11 - 4.25 | 1.0837 times | Thu 28 March 2024 | 3.04 (-22.45%) | 4.08 | 2.90 - 4.20 | 0.3519 times | Thu 29 February 2024 | 3.92 (-2.73%) | 4.03 | 3.45 - 4.05 | 0.5518 times |
Indicator Analysis of Gyscoal
Please login to view indicator analysis. or View indicator analysis of Gyscoal 533275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.29 | 4.34 |
| 12 day EMA | 4.32 | 4.35 | 4.38 |
| 20 day EMA | 4.37 | 4.39 | 4.41 |
| 35 day EMA | 4.48 | 4.5 | 4.52 |
| 50 day EMA | 4.59 | 4.61 | 4.63 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.33 |
| 12 day SMA | 4.37 | 4.38 | 4.4 |
| 20 day SMA | 4.4 | 4.4 | 4.4 |
| 35 day SMA | 4.46 | 4.49 | 4.52 |
| 50 day SMA | 4.62 | 4.63 | 4.64 |
| 100 day SMA | 5.14 | 5.15 | 5.16 |
| 150 day SMA | 4.85 | 4.85 | 4.84 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.