Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 366.18 and 373.53
| Daily Target 1 | 360.22 |
| Daily Target 2 | 364.78 |
| Daily Target 3 | 367.56666666667 |
| Daily Target 4 | 372.13 |
| Daily Target 5 | 374.92 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 369.35 (1.79%) | 363.45 | 363.00 - 370.35 | 0.3634 times | Mon 13 January 2025 | 362.85 (-1.56%) | 366.55 | 361.30 - 370.40 | 1.3878 times | Fri 10 January 2025 | 368.60 (-0.99%) | 371.85 | 364.75 - 373.20 | 1.0653 times | Thu 09 January 2025 | 372.30 (-2.17%) | 381.00 | 370.90 - 381.10 | 0.8544 times | Wed 08 January 2025 | 380.55 (0.16%) | 380.00 | 376.00 - 382.00 | 0.7369 times | Tue 07 January 2025 | 379.95 (0.32%) | 380.30 | 376.60 - 384.20 | 2.0859 times | Mon 06 January 2025 | 378.75 (-3.85%) | 394.40 | 377.30 - 394.40 | 1.3918 times | Fri 03 January 2025 | 393.90 (0.24%) | 393.45 | 389.50 - 399.20 | 1.0654 times | Thu 02 January 2025 | 392.95 (1.67%) | 389.95 | 384.20 - 393.50 | 0.7812 times | Wed 01 January 2025 | 386.50 (0.68%) | 383.95 | 382.75 - 388.30 | 0.268 times | Tue 31 December 2024 | 383.90 (1.48%) | 378.00 | 376.30 - 384.90 | 0.8706 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 365.33 and 374.43
| Weekly Target 1 | 357.92 |
| Weekly Target 2 | 363.63 |
| Weekly Target 3 | 367.01666666667 |
| Weekly Target 4 | 372.73 |
| Weekly Target 5 | 376.12 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 369.35 (0.2%) | 366.55 | 361.30 - 370.40 | 0.4985 times | Fri 10 January 2025 | 368.60 (-6.42%) | 394.40 | 364.75 - 394.40 | 1.7461 times | Fri 03 January 2025 | 393.90 (3.48%) | 380.95 | 375.85 - 399.20 | 1.1827 times | Fri 27 December 2024 | 380.65 (-0.55%) | 386.65 | 379.55 - 390.40 | 0.872 times | Fri 20 December 2024 | 382.75 (-6.79%) | 410.95 | 380.80 - 412.80 | 1.2301 times | Fri 13 December 2024 | 410.65 (-1.58%) | 418.00 | 402.00 - 421.00 | 0.8807 times | Fri 06 December 2024 | 417.25 (0.17%) | 419.75 | 412.15 - 425.95 | 0.8829 times | Fri 29 November 2024 | 416.55 (0.63%) | 421.90 | 409.80 - 427.30 | 1.1418 times | Fri 22 November 2024 | 413.95 (1.03%) | 412.60 | 404.25 - 421.80 | 0.7441 times | Thu 14 November 2024 | 409.75 (-3.34%) | 424.45 | 402.70 - 425.80 | 0.8212 times | Fri 08 November 2024 | 423.90 (-6.71%) | 458.55 | 421.15 - 458.55 | 1.7921 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 346.38 and 384.28
| Monthly Target 1 | 338.72 |
| Monthly Target 2 | 354.03 |
| Monthly Target 3 | 376.61666666667 |
| Monthly Target 4 | 391.93 |
| Monthly Target 5 | 414.52 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 369.35 (-3.79%) | 383.95 | 361.30 - 399.20 | 0.5083 times | Tue 31 December 2024 | 383.90 (-7.84%) | 419.75 | 375.85 - 425.95 | 0.794 times | Fri 29 November 2024 | 416.55 (-7.9%) | 457.95 | 402.70 - 459.50 | 0.8297 times | Thu 31 October 2024 | 452.30 (-11.33%) | 510.55 | 435.20 - 516.00 | 0.6986 times | Mon 30 September 2024 | 510.10 (-2.84%) | 526.35 | 476.40 - 529.20 | 0.8048 times | Fri 30 August 2024 | 525.00 (0.55%) | 535.95 | 497.35 - 544.70 | 0.8698 times | Wed 31 July 2024 | 522.15 (10.37%) | 474.20 | 464.30 - 525.55 | 1.3866 times | Fri 28 June 2024 | 473.10 (-3.69%) | 511.30 | 410.00 - 527.20 | 1.6685 times | Fri 31 May 2024 | 491.25 (8.13%) | 458.05 | 434.80 - 507.30 | 1.6639 times | Tue 30 April 2024 | 454.30 (4.74%) | 436.10 | 428.10 - 463.55 | 0.7758 times | Thu 28 March 2024 | 433.75 (-0.9%) | 438.00 | 401.30 - 465.25 | 0.8925 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 370.73 |
| 12 day DMA | 378.99 |
| 20 day DMA | 382.84 |
| 35 day DMA | 396.83 |
| 50 day DMA | 404.66 |
| 100 day DMA | 450.13 |
| 150 day DMA | 465.89 |
| 200 day DMA | 464.26 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.74 | 371.44 | 375.73 |
| 12 day EMA | 377.47 | 378.94 | 381.87 |
| 20 day EMA | 383.94 | 385.47 | 387.85 |
| 35 day EMA | 394.14 | 395.6 | 397.53 |
| 50 day EMA | 404.95 | 406.4 | 408.18 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.73 | 372.85 | 376.03 |
| 12 day SMA | 378.99 | 379.93 | 381.93 |
| 20 day SMA | 382.84 | 384.89 | 387.28 |
| 35 day SMA | 396.83 | 398.2 | 399.66 |
| 50 day SMA | 404.66 | 406.32 | 408.05 |
| 100 day SMA | 450.13 | 451.68 | 453.27 |
| 150 day SMA | 465.89 | 466.58 | 467.23 |
| 200 day SMA | 464.26 | 464.57 | 464.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.