Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 2069.88 and 2139.73
| Daily Target 1 | 2056.33 |
| Daily Target 2 | 2083.42 |
| Daily Target 3 | 2126.1833333333 |
| Daily Target 4 | 2153.27 |
| Daily Target 5 | 2196.03 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2110.50 (-0.59%) | 2125.05 | 2099.10 - 2168.95 | 0.4494 times | Tue 14 January 2025 | 2123.05 (4.03%) | 2076.85 | 2026.05 - 2159.95 | 1.3147 times | Mon 13 January 2025 | 2040.80 (-6.36%) | 2144.95 | 2025.25 - 2177.95 | 1.3055 times | Fri 10 January 2025 | 2179.45 (-3.47%) | 2261.00 | 2165.05 - 2261.00 | 1.4243 times | Thu 09 January 2025 | 2257.85 (0.52%) | 2246.15 | 2229.60 - 2273.55 | 0.4674 times | Wed 08 January 2025 | 2246.15 (-1.81%) | 2285.40 | 2237.20 - 2297.55 | 0.493 times | Tue 07 January 2025 | 2287.55 (4.04%) | 2198.15 | 2198.15 - 2310.00 | 1.4196 times | Mon 06 January 2025 | 2198.75 (-4.08%) | 2246.50 | 2190.00 - 2317.50 | 1.6508 times | Fri 03 January 2025 | 2292.35 (1.81%) | 2255.00 | 2249.70 - 2337.25 | 0.8306 times | Thu 02 January 2025 | 2251.55 (3.46%) | 2219.85 | 2185.00 - 2260.00 | 0.6445 times | Wed 01 January 2025 | 2176.30 (-0.24%) | 2162.05 | 2162.05 - 2203.90 | 0.6517 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1991.53 and 2144.23
| Weekly Target 1 | 1951.87 |
| Weekly Target 2 | 2031.18 |
| Weekly Target 3 | 2104.5666666667 |
| Weekly Target 4 | 2183.88 |
| Weekly Target 5 | 2257.27 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2110.50 (-3.16%) | 2144.95 | 2025.25 - 2177.95 | 0.6098 times | Fri 10 January 2025 | 2179.45 (-4.93%) | 2246.50 | 2165.05 - 2317.50 | 1.0837 times | Fri 03 January 2025 | 2292.35 (1.44%) | 2260.05 | 2160.00 - 2337.25 | 0.7481 times | Fri 27 December 2024 | 2259.70 (-3.03%) | 2300.20 | 2192.50 - 2368.70 | 0.942 times | Fri 20 December 2024 | 2330.25 (6.1%) | 2192.80 | 2192.80 - 2474.05 | 2.3504 times | Fri 13 December 2024 | 2196.25 (-1.23%) | 2264.95 | 2180.00 - 2375.00 | 0.9132 times | Fri 06 December 2024 | 2223.65 (2.18%) | 2170.40 | 2105.50 - 2283.85 | 0.7433 times | Fri 29 November 2024 | 2176.15 (4.1%) | 2110.70 | 2110.70 - 2228.95 | 0.5461 times | Fri 22 November 2024 | 2090.50 (-0.38%) | 2100.70 | 2020.20 - 2198.65 | 1.0604 times | Thu 14 November 2024 | 2098.45 (-5.96%) | 2221.95 | 2069.30 - 2296.80 | 1.003 times | Fri 08 November 2024 | 2231.40 (-0.73%) | 2260.80 | 2106.90 - 2344.00 | 1.5051 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1911.88 and 2223.88
| Monthly Target 1 | 1845.67 |
| Monthly Target 2 | 1978.08 |
| Monthly Target 3 | 2157.6666666667 |
| Monthly Target 4 | 2290.08 |
| Monthly Target 5 | 2469.67 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2110.50 (-3.25%) | 2162.05 | 2025.25 - 2337.25 | 0.1949 times | Tue 31 December 2024 | 2181.50 (0.25%) | 2170.40 | 2105.50 - 2474.05 | 0.4858 times | Fri 29 November 2024 | 2176.15 (2.48%) | 2166.05 | 2020.20 - 2344.00 | 0.401 times | Thu 31 October 2024 | 2123.55 (-13.48%) | 2460.05 | 1948.25 - 2609.20 | 0.6125 times | Mon 30 September 2024 | 2454.30 (7.94%) | 2298.80 | 2158.45 - 2699.85 | 0.7344 times | Fri 30 August 2024 | 2273.70 (38.75%) | 1671.00 | 1525.60 - 2539.85 | 1.3082 times | Wed 31 July 2024 | 1638.75 (11.02%) | 1476.95 | 1307.65 - 1765.95 | 0.6906 times | Fri 28 June 2024 | 1476.15 (37.5%) | 1116.30 | 917.35 - 1630.00 | 4.5141 times | Fri 31 May 2024 | 1073.55 (9.87%) | 957.20 | 884.35 - 1155.00 | 0.6528 times | Tue 30 April 2024 | 977.15 (-2.08%) | 998.25 | 950.10 - 1115.00 | 0.4056 times | Thu 28 March 2024 | 997.90 (4.9%) | 970.25 | 730.95 - 1045.35 | 0.7041 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 2142.33 |
| 12 day DMA | 2195.48 |
| 20 day DMA | 2238.55 |
| 35 day DMA | 2225.6 |
| 50 day DMA | 2204.64 |
| 100 day DMA | 2264.3 |
| 150 day DMA | 2033.84 |
| 200 day DMA | 1776.6 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.68 | 2151.27 | 2165.38 |
| 12 day EMA | 2182.22 | 2195.26 | 2208.39 |
| 20 day EMA | 2201.39 | 2210.95 | 2220.2 |
| 35 day EMA | 2200.93 | 2206.25 | 2211.15 |
| 50 day EMA | 2187.97 | 2191.13 | 2193.91 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.33 | 2169.46 | 2202.36 |
| 12 day SMA | 2195.48 | 2203.83 | 2215.21 |
| 20 day SMA | 2238.55 | 2245.53 | 2251.33 |
| 35 day SMA | 2225.6 | 2226.61 | 2226.81 |
| 50 day SMA | 2204.64 | 2207.39 | 2207.4 |
| 100 day SMA | 2264.3 | 2265.35 | 2265.38 |
| 150 day SMA | 2033.84 | 2027.27 | 2020.47 |
| 200 day SMA | 1776.6 | 1770.46 | 1764.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.