Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 523.6 and 559.25
| Daily Target 1 | 495.33 |
| Daily Target 2 | 516.22 |
| Daily Target 3 | 530.98333333333 |
| Daily Target 4 | 551.87 |
| Daily Target 5 | 566.63 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 537.10 (3.33%) | 529.95 | 510.10 - 545.75 | 0.3669 times | Tue 24 December 2024 | 519.80 (-1.18%) | 523.70 | 510.10 - 539.60 | 0.4017 times | Mon 23 December 2024 | 526.00 (-0.41%) | 530.35 | 511.20 - 539.90 | 0.2181 times | Fri 20 December 2024 | 528.15 (-1.32%) | 522.05 | 522.05 - 555.00 | 0.5461 times | Thu 19 December 2024 | 535.20 (2.83%) | 506.00 | 506.00 - 538.65 | 0.3584 times | Wed 18 December 2024 | 520.45 (-1.94%) | 530.00 | 515.00 - 530.00 | 0.8931 times | Tue 17 December 2024 | 530.75 (-1.65%) | 529.05 | 516.60 - 539.70 | 0.6676 times | Mon 16 December 2024 | 539.65 (-1.51%) | 550.00 | 520.60 - 550.00 | 2.2297 times | Fri 13 December 2024 | 547.95 (-2.06%) | 555.60 | 535.00 - 564.95 | 1.3777 times | Thu 12 December 2024 | 559.45 (-3.7%) | 576.00 | 551.95 - 590.00 | 2.9406 times | Wed 11 December 2024 | 580.95 (-1.88%) | 609.90 | 576.00 - 610.00 | 3.9757 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 523.6 and 559.25
| Weekly Target 1 | 495.33 |
| Weekly Target 2 | 516.22 |
| Weekly Target 3 | 530.98333333333 |
| Weekly Target 4 | 551.87 |
| Weekly Target 5 | 566.63 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 537.10 (1.69%) | 530.35 | 510.10 - 545.75 | 0.0935 times | Fri 20 December 2024 | 528.15 (-3.61%) | 550.00 | 506.00 - 555.00 | 0.4447 times | Fri 13 December 2024 | 547.95 (-2.9%) | 587.30 | 535.00 - 612.65 | 1.5792 times | Fri 06 December 2024 | 564.30 (12.89%) | 524.80 | 510.00 - 575.00 | 2.731 times | Fri 29 November 2024 | 499.85 (4.16%) | 484.95 | 450.20 - 508.00 | 0.6483 times | Fri 22 November 2024 | 479.90 (2.4%) | 446.05 | 445.25 - 499.90 | 0.8629 times | Thu 14 November 2024 | 468.65 (-7.76%) | 497.90 | 468.65 - 497.90 | 0.7639 times | Fri 08 November 2024 | 508.05 (1.41%) | 491.00 | 491.00 - 531.45 | 1.449 times | Thu 31 October 2024 | 501.00 (-6.96%) | 527.70 | 496.75 - 527.70 | 0.9829 times | Fri 25 October 2024 | 538.45 (-5.91%) | 583.65 | 538.45 - 583.65 | 0.4445 times | Fri 18 October 2024 | 572.25 (10.39%) | 528.75 | 528.75 - 572.25 | 1.3153 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 521.55 and 628.2
| Monthly Target 1 | 445.27 |
| Monthly Target 2 | 491.18 |
| Monthly Target 3 | 551.91666666667 |
| Monthly Target 4 | 597.83 |
| Monthly Target 5 | 658.57 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 537.10 (7.45%) | 524.80 | 506.00 - 612.65 | 0.418 times | Fri 29 November 2024 | 499.85 (-0.23%) | 491.00 | 445.25 - 531.45 | 0.3211 times | Thu 31 October 2024 | 501.00 (33.21%) | 365.00 | 365.00 - 583.65 | 0.7633 times | Mon 30 September 2024 | 376.10 (-4.56%) | 386.20 | 361.40 - 425.30 | 0.7377 times | Fri 30 August 2024 | 394.05 (76.86%) | 233.90 | 233.90 - 444.45 | 2.6769 times | Wed 31 July 2024 | 222.80 (45.34%) | 160.95 | 138.20 - 222.80 | 4.1061 times | Fri 28 June 2024 | 153.30 (-3.22%) | 161.55 | 145.80 - 162.10 | 0.3029 times | Fri 31 May 2024 | 158.40 (11.9%) | 138.75 | 138.50 - 174.95 | 0.2906 times | Tue 30 April 2024 | 141.55 (21.29%) | 116.70 | 116.70 - 156.45 | 0.269 times | Thu 28 March 2024 | 116.70 (-31.27%) | 166.50 | 116.70 - 166.50 | 0.1146 times | Thu 29 February 2024 | 169.80 (54.55%) | 111.50 | 109.95 - 189.90 | 1.25 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 529.25 |
| 12 day DMA | 543.13 |
| 20 day DMA | 540.71 |
| 35 day DMA | 518.59 |
| 50 day DMA | 525.4 |
| 100 day DMA | 453.54 |
| 150 day DMA | 354.37 |
| 200 day DMA | 301.49 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.69 | 527.49 | 531.33 |
| 12 day EMA | 534.29 | 533.78 | 536.32 |
| 20 day EMA | 532.52 | 532.04 | 533.33 |
| 35 day EMA | 531.04 | 530.68 | 531.32 |
| 50 day EMA | 522.91 | 522.33 | 522.43 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.25 | 525.92 | 528.11 |
| 12 day SMA | 543.13 | 547.33 | 551.04 |
| 20 day SMA | 540.71 | 537.41 | 534.99 |
| 35 day SMA | 518.59 | 517.84 | 517.3 |
| 50 day SMA | 525.4 | 525.02 | 524.79 |
| 100 day SMA | 453.54 | 450.29 | 447.12 |
| 150 day SMA | 354.37 | 351.75 | 349.26 |
| 200 day SMA | 301.49 | 299.63 | 297.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.