Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 343.35 and 374.95
| Daily Target 1 | 319.17 |
| Daily Target 2 | 335.93 |
| Daily Target 3 | 350.76666666667 |
| Daily Target 4 | 367.53 |
| Daily Target 5 | 382.37 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 352.70 (4.47%) | 341.20 | 334.00 - 365.60 | 4.1419 times | Thu 09 January 2025 | 337.60 (-0.19%) | 337.25 | 333.35 - 356.20 | 1.1569 times | Wed 08 January 2025 | 338.25 (-1.47%) | 345.00 | 337.35 - 348.75 | 0.3323 times | Tue 07 January 2025 | 343.30 (5.16%) | 322.50 | 322.50 - 348.00 | 0.9578 times | Mon 06 January 2025 | 326.45 (-6.41%) | 352.75 | 325.25 - 352.75 | 0.5892 times | Fri 03 January 2025 | 348.80 (3.16%) | 350.05 | 347.00 - 359.35 | 0.881 times | Thu 02 January 2025 | 338.10 (-2.23%) | 346.95 | 336.50 - 346.95 | 0.2416 times | Wed 01 January 2025 | 345.80 (4.33%) | 337.90 | 330.00 - 348.85 | 0.8239 times | Tue 31 December 2024 | 331.45 (4.21%) | 321.60 | 319.35 - 332.50 | 0.4322 times | Mon 30 December 2024 | 318.05 (-3.17%) | 332.35 | 316.20 - 332.35 | 0.4432 times | Fri 27 December 2024 | 328.45 (-0.08%) | 327.05 | 327.05 - 332.70 | 0.1904 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 316.05 and 359.15
| Weekly Target 1 | 303.83 |
| Weekly Target 2 | 328.27 |
| Weekly Target 3 | 346.93333333333 |
| Weekly Target 4 | 371.37 |
| Weekly Target 5 | 390.03 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 352.70 (1.12%) | 352.75 | 322.50 - 365.60 | 1.8378 times | Fri 03 January 2025 | 348.80 (6.2%) | 332.35 | 316.20 - 359.35 | 0.7225 times | Fri 27 December 2024 | 328.45 (-2.33%) | 337.85 | 321.25 - 340.00 | 0.4003 times | Fri 20 December 2024 | 336.30 (-6.96%) | 365.90 | 333.30 - 377.05 | 0.6072 times | Fri 13 December 2024 | 361.45 (1.79%) | 358.00 | 352.50 - 371.65 | 0.8066 times | Fri 06 December 2024 | 355.10 (12.36%) | 316.10 | 315.00 - 358.50 | 2.0506 times | Fri 29 November 2024 | 316.05 (7.04%) | 304.60 | 299.55 - 331.90 | 1.2328 times | Fri 22 November 2024 | 295.25 (-0.42%) | 297.20 | 280.60 - 303.75 | 0.8043 times | Thu 14 November 2024 | 296.50 (-9.02%) | 325.90 | 293.30 - 325.90 | 0.8046 times | Fri 08 November 2024 | 325.90 (-2.54%) | 336.00 | 319.50 - 348.00 | 0.7334 times | Fri 01 November 2024 | 334.40 (1.89%) | 318.45 | 314.65 - 336.55 | 0.6184 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 337.6 and 380.7
| Monthly Target 1 | 303.83 |
| Monthly Target 2 | 328.27 |
| Monthly Target 3 | 346.93333333333 |
| Monthly Target 4 | 371.37 |
| Monthly Target 5 | 390.03 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 352.70 (6.41%) | 337.90 | 322.50 - 365.60 | 0.3553 times | Tue 31 December 2024 | 331.45 (4.87%) | 316.10 | 315.00 - 377.05 | 0.6219 times | Fri 29 November 2024 | 316.05 (-4.1%) | 332.95 | 280.60 - 348.00 | 0.5492 times | Thu 31 October 2024 | 329.55 (-19.19%) | 410.00 | 314.65 - 410.00 | 0.4231 times | Mon 30 September 2024 | 407.80 (1.89%) | 398.95 | 367.55 - 413.90 | 0.5604 times | Fri 30 August 2024 | 400.25 (-18.57%) | 498.40 | 393.55 - 502.15 | 0.8368 times | Wed 31 July 2024 | 491.55 (-0.55%) | 479.85 | 465.60 - 588.35 | 1.3267 times | Fri 28 June 2024 | 494.25 (-1.35%) | 540.45 | 420.10 - 559.90 | 1.4509 times | Fri 31 May 2024 | 501.00 (23.28%) | 433.05 | 396.00 - 556.05 | 2.1248 times | Tue 30 April 2024 | 406.40 (46.06%) | 281.75 | 281.75 - 443.00 | 1.7509 times | Thu 28 March 2024 | 278.25 (4.74%) | 271.10 | 260.35 - 314.60 | 0.8783 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 339.66 |
| 12 day DMA | 336.47 |
| 20 day DMA | 342.04 |
| 35 day DMA | 338.76 |
| 50 day DMA | 332.12 |
| 100 day DMA | 358.1 |
| 150 day DMA | 404.03 |
| 200 day DMA | 402.79 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.91 | 338.01 | 338.22 |
| 12 day EMA | 340.5 | 338.28 | 338.4 |
| 20 day EMA | 340.03 | 338.7 | 338.82 |
| 35 day EMA | 336.22 | 335.25 | 335.11 |
| 50 day EMA | 333.16 | 332.36 | 332.15 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.66 | 338.88 | 338.98 |
| 12 day SMA | 336.47 | 335.29 | 334.06 |
| 20 day SMA | 342.04 | 342.93 | 344.43 |
| 35 day SMA | 338.76 | 336.92 | 335.56 |
| 50 day SMA | 332.12 | 331.63 | 331.46 |
| 100 day SMA | 358.1 | 358.64 | 359.35 |
| 150 day SMA | 404.03 | 404.75 | 406 |
| 200 day SMA | 402.79 | 402.38 | 402.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.