ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 7.86 and 8.07

Daily Target 17.81
Daily Target 27.9
Daily Target 38.0233333333333
Daily Target 48.11
Daily Target 58.23

Daily price and volume Zee Learn

Date Closing Open Range Volume
Fri 31 January 2025 7.98 (-0.62%) 8.08 7.94 - 8.15 0.2538 times
Thu 30 January 2025 8.03 (0.63%) 8.30 8.01 - 8.30 0.816 times
Wed 29 January 2025 7.98 (0.13%) 7.97 7.76 - 8.21 2.4288 times
Tue 28 January 2025 7.97 (0.25%) 8.10 7.73 - 8.24 1.0369 times
Mon 27 January 2025 7.95 (1.27%) 7.89 7.60 - 8.49 1.6581 times
Fri 24 January 2025 7.85 (-2.36%) 8.24 7.78 - 8.24 0.923 times
Thu 23 January 2025 8.04 (-0.25%) 8.11 8.00 - 8.21 0.3732 times
Wed 22 January 2025 8.06 (-2.07%) 8.12 7.96 - 8.22 0.4532 times
Tue 21 January 2025 8.23 (-4.86%) 8.62 8.15 - 8.63 0.7813 times
Mon 20 January 2025 8.65 (3.59%) 8.52 8.42 - 9.01 1.2756 times
Fri 17 January 2025 8.35 (0%) 8.40 8.19 - 8.48 0.467 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 7.79 and 8.68

Weekly Target 17.13
Weekly Target 27.56
Weekly Target 38.0233333333333
Weekly Target 48.45
Weekly Target 58.91

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Fri 31 January 2025 7.98 (1.66%) 7.89 7.60 - 8.49 1.1157 times
Fri 24 January 2025 7.85 (-5.99%) 8.52 7.78 - 9.01 0.6857 times
Fri 17 January 2025 8.35 (1.83%) 7.85 7.48 - 8.48 0.727 times
Fri 10 January 2025 8.20 (2.89%) 8.15 7.48 - 9.31 1.3174 times
Fri 03 January 2025 7.97 (-5.9%) 8.68 7.79 - 8.69 0.8253 times
Fri 27 December 2024 8.47 (1.56%) 8.48 8.08 - 8.65 0.422 times
Fri 20 December 2024 8.34 (-7.13%) 9.02 8.21 - 9.09 0.8731 times
Fri 13 December 2024 8.98 (-1.32%) 9.32 8.71 - 9.99 1.552 times
Fri 06 December 2024 9.10 (9.24%) 8.48 8.30 - 9.25 1.0924 times
Fri 29 November 2024 8.33 (4.91%) 8.08 7.74 - 8.67 1.3894 times
Fri 22 November 2024 7.94 (-9.15%) 8.85 7.89 - 8.91 1.7101 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 6.82 and 8.65

Monthly Target 16.43
Monthly Target 27.2
Monthly Target 38.2566666666667
Monthly Target 49.03
Monthly Target 510.09

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Fri 31 January 2025 7.98 (-3.51%) 8.24 7.48 - 9.31 0.498 times
Tue 31 December 2024 8.27 (-0.72%) 8.48 8.08 - 9.99 0.4606 times
Fri 29 November 2024 8.33 (-11.85%) 9.92 7.74 - 10.30 0.8275 times
Thu 31 October 2024 9.45 (6.06%) 8.81 7.96 - 11.50 2.204 times
Mon 30 September 2024 8.91 (-1.33%) 8.85 8.18 - 9.93 0.5168 times
Fri 30 August 2024 9.03 (-9.25%) 10.35 8.85 - 11.36 1.4877 times
Wed 31 July 2024 9.95 (27.89%) 7.74 7.61 - 9.97 1.8807 times
Fri 28 June 2024 7.78 (8.21%) 7.54 7.12 - 8.29 1.4962 times
Fri 31 May 2024 7.19 (15.78%) 6.10 5.62 - 7.19 0.293 times
Tue 30 April 2024 6.21 (1.64%) 6.23 6.00 - 7.36 0.3356 times
Thu 28 March 2024 6.11 (-28.29%) 8.35 5.85 - 8.35 0.427 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 7.98
12 day DMA 8.12
20 day DMA 8.1
35 day DMA 8.23
50 day DMA 8.35
100 day DMA 8.84
150 day DMA 8.9
200 day DMA 8.34

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9987.99
12 day EMA8.068.078.08
20 day EMA8.128.138.14
35 day EMA8.218.228.23
50 day EMA8.338.348.35

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA7.987.967.96
12 day SMA8.128.138.12
20 day SMA8.18.098.1
35 day SMA8.238.258.29
50 day SMA8.358.358.37
100 day SMA8.848.848.85
150 day SMA8.98.98.89
200 day SMA8.348.348.33
Back to top | Use Dark Theme