Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 78.36 and 81.31
| Daily Target 1 | 75.95 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 78.9 |
| Daily Target 4 | 80.76 |
| Daily Target 5 | 81.85 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 79.67 (3.41%) | 77.40 | 77.04 - 79.99 | 0.2937 times | Tue 04 February 2025 | 77.04 (-2.53%) | 82.00 | 75.56 - 82.00 | 0.3708 times | Mon 03 February 2025 | 79.04 (-3.49%) | 81.50 | 75.02 - 81.98 | 0.8839 times | Fri 31 January 2025 | 81.90 (-1.21%) | 82.90 | 75.39 - 83.89 | 0.5572 times | Thu 30 January 2025 | 82.90 (6.45%) | 80.00 | 80.00 - 88.90 | 2.402 times | Wed 29 January 2025 | 77.88 (7.66%) | 72.06 | 72.06 - 79.39 | 0.2199 times | Tue 28 January 2025 | 72.34 (-6.05%) | 76.06 | 70.85 - 76.06 | 1.2034 times | Mon 27 January 2025 | 77.00 (-3.74%) | 78.56 | 76.00 - 78.56 | 1.6039 times | Fri 24 January 2025 | 79.99 (-0.06%) | 80.04 | 76.00 - 83.89 | 1.1493 times | Thu 23 January 2025 | 80.04 (-2.53%) | 80.57 | 80.00 - 80.58 | 1.316 times | Wed 22 January 2025 | 82.12 (1.57%) | 82.80 | 80.70 - 84.99 | 0.3238 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 73.86 and 80.84
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 78.896666666667 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 79.67 (-2.72%) | 81.50 | 75.02 - 82.00 | 0.2424 times | Fri 31 January 2025 | 81.90 (2.39%) | 78.56 | 70.85 - 88.90 | 0.9374 times | Fri 24 January 2025 | 79.99 (11.05%) | 72.03 | 72.03 - 86.43 | 3.028 times | Fri 17 January 2025 | 72.03 (-2.66%) | 74.00 | 69.95 - 76.65 | 0.7949 times | Fri 10 January 2025 | 74.00 (-4.27%) | 77.00 | 73.00 - 78.50 | 0.4768 times | Fri 03 January 2025 | 77.30 (0.23%) | 78.00 | 75.10 - 79.99 | 0.7071 times | Fri 27 December 2024 | 77.12 (-2.38%) | 81.80 | 75.76 - 81.80 | 0.2088 times | Fri 20 December 2024 | 79.00 (-1.74%) | 84.50 | 71.35 - 84.50 | 2.4356 times | Fri 13 December 2024 | 80.40 (-3.06%) | 82.94 | 78.50 - 84.80 | 0.6486 times | Fri 06 December 2024 | 82.94 (5.44%) | 81.80 | 77.30 - 84.90 | 0.5204 times | Fri 29 November 2024 | 78.66 (1.05%) | 78.10 | 74.38 - 82.00 | 1.0061 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 73.86 and 80.84
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 78.896666666667 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 79.67 (-2.72%) | 81.50 | 75.02 - 82.00 | 0.0248 times | Fri 31 January 2025 | 81.90 (6.07%) | 77.21 | 69.95 - 88.90 | 0.58 times | Tue 31 December 2024 | 77.21 (-1.84%) | 81.80 | 71.35 - 84.90 | 0.4176 times | Fri 29 November 2024 | 78.66 (-4.47%) | 90.00 | 74.38 - 91.40 | 0.4566 times | Thu 31 October 2024 | 82.34 (-14.23%) | 98.00 | 71.01 - 98.00 | 0.5124 times | Mon 30 September 2024 | 96.00 (-7.23%) | 108.60 | 88.10 - 109.00 | 0.4008 times | Fri 30 August 2024 | 103.48 (3.48%) | 102.00 | 90.50 - 108.08 | 1.2888 times | Wed 31 July 2024 | 100.00 (-3.31%) | 103.00 | 92.85 - 123.70 | 1.1191 times | Fri 28 June 2024 | 103.42 (27.95%) | 78.50 | 73.00 - 133.85 | 4.6627 times | Fri 31 May 2024 | 80.83 (1.01%) | 82.00 | 74.15 - 87.50 | 0.5373 times | Tue 30 April 2024 | 80.02 (11.92%) | 71.50 | 69.67 - 97.00 | 1.0235 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 79.23 |
| 20 day DMA | 77.07 |
| 35 day DMA | 77.2 |
| 50 day DMA | 78.25 |
| 100 day DMA | 81.91 |
| 150 day DMA | 88.74 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 78.78 | 79.65 |
| 12 day EMA | 78.59 | 78.39 | 78.64 |
| 20 day EMA | 78.12 | 77.96 | 78.06 |
| 35 day EMA | 78.1 | 78.01 | 78.07 |
| 50 day EMA | 78.35 | 78.3 | 78.35 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 79.75 | 78.81 |
| 12 day SMA | 79.23 | 79.56 | 79.14 |
| 20 day SMA | 77.07 | 76.84 | 76.86 |
| 35 day SMA | 77.2 | 77.23 | 77.33 |
| 50 day SMA | 78.25 | 78.18 | 78.18 |
| 100 day SMA | 81.91 | 82.11 | 82.35 |
| 150 day SMA | 88.74 | 88.92 | 89.09 |
| 200 day SMA | 88.97 | 88.98 | 89.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.