Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 21.64 and 23.8
| Daily Target 1 | 19.84 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 22 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 24.16 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.72 (4.99%) | 20.70 | 20.56 - 22.72 | 0.3223 times | Mon 13 January 2025 | 21.64 (-4.96%) | 22.29 | 21.64 - 22.29 | 0.5191 times | Fri 10 January 2025 | 22.77 (-2.94%) | 22.34 | 22.29 - 23.45 | 0.7158 times | Thu 09 January 2025 | 23.46 (-4.98%) | 24.45 | 23.46 - 24.64 | 0.4652 times | Wed 08 January 2025 | 24.69 (4.97%) | 22.51 | 22.51 - 24.69 | 0.3502 times | Tue 07 January 2025 | 23.52 (-4.97%) | 23.52 | 23.52 - 23.52 | 0.8285 times | Mon 06 January 2025 | 24.75 (-4.99%) | 26.50 | 24.75 - 26.60 | 1.1264 times | Fri 03 January 2025 | 26.05 (-3.02%) | 26.86 | 25.52 - 26.86 | 1.4068 times | Thu 02 January 2025 | 26.86 (4.96%) | 26.39 | 26.00 - 26.86 | 2.6053 times | Wed 01 January 2025 | 25.59 (4.96%) | 24.80 | 24.80 - 25.59 | 1.6604 times | Tue 31 December 2024 | 24.38 (5%) | 23.30 | 22.70 - 24.38 | 1.7102 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 21.64 and 23.8
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.72 (-0.22%) | 22.29 | 20.56 - 22.72 | 0.1823 times | Fri 10 January 2025 | 22.77 (-12.59%) | 26.50 | 22.29 - 26.60 | 0.7553 times | Fri 03 January 2025 | 26.05 (8.63%) | 23.50 | 22.70 - 26.86 | 1.7449 times | Fri 27 December 2024 | 23.98 (9.95%) | 22.00 | 21.56 - 26.50 | 1.3996 times | Fri 20 December 2024 | 21.81 (2.64%) | 21.29 | 20.76 - 23.44 | 2.193 times | Fri 13 December 2024 | 21.25 (15.68%) | 19.99 | 18.60 - 22.54 | 1.9381 times | Fri 06 December 2024 | 18.37 (8.44%) | 17.50 | 16.13 - 18.37 | 0.42 times | Fri 29 November 2024 | 16.94 (0.47%) | 17.08 | 15.94 - 17.70 | 0.3124 times | Fri 22 November 2024 | 16.86 (0.54%) | 16.77 | 16.43 - 18.48 | 0.8289 times | Thu 14 November 2024 | 16.77 (-14.18%) | 20.15 | 16.54 - 20.42 | 0.2256 times | Fri 08 November 2024 | 19.54 (9.47%) | 17.21 | 16.46 - 20.48 | 2.0399 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 18.49 and 24.79
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.72 (-6.81%) | 24.80 | 20.56 - 26.86 | 0.8651 times | Tue 31 December 2024 | 24.38 (43.92%) | 17.50 | 16.13 - 26.50 | 2.582 times | Fri 29 November 2024 | 16.94 (-1.05%) | 17.89 | 15.94 - 20.48 | 1.3838 times | Thu 31 October 2024 | 17.12 (-5.05%) | 18.09 | 15.75 - 20.45 | 0.3963 times | Mon 30 September 2024 | 18.03 (2.04%) | 18.02 | 15.70 - 18.70 | 0.1668 times | Fri 30 August 2024 | 17.67 (-13.72%) | 20.38 | 16.00 - 20.38 | 0.553 times | Wed 31 July 2024 | 20.48 (-7.37%) | 21.67 | 18.06 - 21.67 | 0.7151 times | Fri 28 June 2024 | 22.11 (21.22%) | 19.15 | 18.20 - 24.62 | 1.957 times | Fri 31 May 2024 | 18.24 (23.33%) | 15.06 | 13.01 - 18.24 | 0.6721 times | Tue 30 April 2024 | 14.79 (10.13%) | 13.69 | 12.32 - 15.54 | 0.7087 times | Thu 28 March 2024 | 13.43 (-16.53%) | 15.77 | 12.19 - 15.77 | 0.3319 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.69 |
| 35 day DMA | 21.51 |
| 50 day DMA | 20.39 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.06 | 23.77 |
| 12 day EMA | 23.42 | 23.55 | 23.9 |
| 20 day EMA | 23.06 | 23.1 | 23.25 |
| 35 day EMA | 21.91 | 21.86 | 21.87 |
| 50 day EMA | 20.35 | 20.25 | 20.19 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.22 | 23.84 |
| 12 day SMA | 24.14 | 24.24 | 24.54 |
| 20 day SMA | 23.69 | 23.67 | 23.65 |
| 35 day SMA | 21.51 | 21.34 | 21.2 |
| 50 day SMA | 20.39 | 20.28 | 20.18 |
| 100 day SMA | 18.99 | 18.95 | 18.92 |
| 150 day SMA | 19.38 | 19.36 | 19.34 |
| 200 day SMA | 18.23 | 18.18 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.