Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 890.45 and 923
| Daily Target 1 | 864.45 |
| Daily Target 2 | 883.9 |
| Daily Target 3 | 897 |
| Daily Target 4 | 916.45 |
| Daily Target 5 | 929.55 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 903.35 (2.48%) | 877.85 | 877.55 - 910.10 | 0.3599 times | Thu 30 January 2025 | 881.50 (1.87%) | 873.95 | 868.00 - 892.80 | 0.7609 times | Wed 29 January 2025 | 865.35 (2.44%) | 856.00 | 845.00 - 895.00 | 1.4983 times | Tue 28 January 2025 | 844.70 (-2.87%) | 869.05 | 828.70 - 877.80 | 0.6813 times | Mon 27 January 2025 | 869.65 (-2.09%) | 905.10 | 855.00 - 905.10 | 1.838 times | Fri 24 January 2025 | 888.25 (-3.65%) | 933.95 | 884.80 - 933.95 | 0.5727 times | Thu 23 January 2025 | 921.90 (-0.92%) | 921.10 | 908.35 - 934.35 | 0.8496 times | Wed 22 January 2025 | 930.45 (1.43%) | 911.70 | 900.90 - 937.00 | 1.3944 times | Tue 21 January 2025 | 917.30 (-1.6%) | 935.20 | 910.85 - 935.30 | 1.179 times | Mon 20 January 2025 | 932.25 (-0.64%) | 939.00 | 921.65 - 948.75 | 0.866 times | Fri 17 January 2025 | 938.25 (-0.59%) | 964.10 | 933.60 - 964.10 | 0.5046 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 825.33 and 906.73
| Weekly Target 1 | 799.32 |
| Weekly Target 2 | 851.33 |
| Weekly Target 3 | 880.71666666667 |
| Weekly Target 4 | 932.73 |
| Weekly Target 5 | 962.12 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 903.35 (1.7%) | 905.10 | 828.70 - 910.10 | 1.0374 times | Fri 24 January 2025 | 888.25 (-5.33%) | 939.00 | 884.80 - 948.75 | 0.9815 times | Fri 17 January 2025 | 938.25 (-0.47%) | 932.05 | 888.20 - 964.10 | 1.1571 times | Fri 10 January 2025 | 942.65 (-10.35%) | 1058.95 | 938.70 - 1058.95 | 0.8261 times | Fri 03 January 2025 | 1051.45 (1.85%) | 1049.90 | 1000.70 - 1063.95 | 0.6231 times | Fri 27 December 2024 | 1032.40 (-0.2%) | 1047.45 | 1002.55 - 1050.00 | 0.7019 times | Fri 20 December 2024 | 1034.45 (-7.5%) | 1117.05 | 1024.40 - 1120.70 | 1.1129 times | Fri 13 December 2024 | 1118.30 (-0.25%) | 1137.95 | 1106.00 - 1196.25 | 1.3645 times | Fri 06 December 2024 | 1121.15 (-0.08%) | 1115.05 | 1075.00 - 1129.00 | 1.3537 times | Fri 29 November 2024 | 1122.10 (5.24%) | 1100.40 | 1084.25 - 1180.10 | 0.8418 times | Fri 22 November 2024 | 1066.25 (-6.26%) | 1159.95 | 1040.00 - 1168.00 | 0.9114 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 748.4 and 983.65
| Monthly Target 1 | 696.75 |
| Monthly Target 2 | 800.05 |
| Monthly Target 3 | 932 |
| Monthly Target 4 | 1035.3 |
| Monthly Target 5 | 1167.25 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 903.35 (-12.01%) | 1047.70 | 828.70 - 1063.95 | 0.7393 times | Tue 31 December 2024 | 1026.60 (-8.51%) | 1115.05 | 1002.55 - 1196.25 | 0.7874 times | Fri 29 November 2024 | 1122.10 (-2.14%) | 1140.00 | 1040.00 - 1238.00 | 0.6219 times | Thu 31 October 2024 | 1146.60 (-6.47%) | 1212.00 | 1004.00 - 1245.00 | 0.5543 times | Mon 30 September 2024 | 1225.90 (-8.08%) | 1348.70 | 1195.40 - 1404.95 | 1.6621 times | Fri 30 August 2024 | 1333.65 (7.99%) | 1248.50 | 1088.65 - 1379.00 | 1.1828 times | Wed 31 July 2024 | 1235.00 (-11.41%) | 1424.60 | 1192.65 - 1450.00 | 0.6338 times | Fri 28 June 2024 | 1394.10 (12.05%) | 1300.10 | 1090.00 - 1434.30 | 1.122 times | Fri 31 May 2024 | 1244.15 (21.87%) | 1023.50 | 975.10 - 1379.35 | 1.7562 times | Tue 30 April 2024 | 1020.90 (18.82%) | 874.35 | 780.05 - 1054.00 | 0.9403 times | Thu 28 March 2024 | 859.20 (-5.95%) | 931.85 | 730.60 - 933.30 | 0.7857 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 872.91 |
| 12 day DMA | 903.06 |
| 20 day DMA | 927.01 |
| 35 day DMA | 979.3 |
| 50 day DMA | 1023.12 |
| 100 day DMA | 1100.82 |
| 150 day DMA | 1164.5 |
| 200 day DMA | 1164.65 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.4 | 877.92 | 876.13 |
| 12 day EMA | 903.02 | 902.96 | 906.86 |
| 20 day EMA | 927.57 | 930.12 | 935.24 |
| 35 day EMA | 970.83 | 974.8 | 980.29 |
| 50 day EMA | 1015.42 | 1019.99 | 1025.64 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.91 | 869.89 | 877.97 |
| 12 day SMA | 903.06 | 906.7 | 911.67 |
| 20 day SMA | 927.01 | 934.41 | 942.5 |
| 35 day SMA | 979.3 | 986.19 | 994.24 |
| 50 day SMA | 1023.12 | 1026.2 | 1030.97 |
| 100 day SMA | 1100.82 | 1105.02 | 1109.46 |
| 150 day SMA | 1164.5 | 1167.79 | 1171.07 |
| 200 day SMA | 1164.65 | 1164.57 | 1164.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.