Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 45.66 and 47.89
| Daily Target 1 | 43.94 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 46.17 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 48.4 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 46.34 (1.44%) | 45.90 | 44.97 - 47.20 | 0.2164 times | Mon 27 January 2025 | 45.68 (-0.48%) | 45.15 | 44.44 - 48.10 | 0.7968 times | Fri 24 January 2025 | 45.90 (-3.59%) | 47.68 | 45.75 - 48.08 | 0.2453 times | Thu 23 January 2025 | 47.61 (0.44%) | 49.21 | 47.10 - 49.21 | 0.159 times | Wed 22 January 2025 | 47.40 (-2.25%) | 48.54 | 46.80 - 49.14 | 0.2561 times | Tue 21 January 2025 | 48.49 (-2.45%) | 50.55 | 48.06 - 50.55 | 0.2517 times | Mon 20 January 2025 | 49.71 (0.81%) | 50.18 | 49.16 - 50.50 | 0.9762 times | Fri 17 January 2025 | 49.31 (-0.3%) | 49.41 | 48.34 - 49.64 | 0.5977 times | Thu 16 January 2025 | 49.46 (6.8%) | 49.66 | 48.25 - 52.00 | 5.628 times | Wed 15 January 2025 | 46.31 (-2.93%) | 47.89 | 45.08 - 47.89 | 0.8729 times | Tue 14 January 2025 | 47.71 (13.06%) | 42.60 | 42.60 - 50.45 | 2.043 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 45.39 and 49.05
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 46.34 (0.96%) | 45.15 | 44.44 - 48.10 | 0.3654 times | Fri 24 January 2025 | 45.90 (-6.92%) | 50.18 | 45.75 - 50.55 | 0.6809 times | Fri 17 January 2025 | 49.31 (11.11%) | 43.40 | 40.87 - 52.00 | 3.415 times | Fri 10 January 2025 | 44.38 (-10.05%) | 50.24 | 44.08 - 50.24 | 0.7457 times | Fri 03 January 2025 | 49.34 (3.52%) | 48.61 | 46.75 - 50.69 | 0.6584 times | Fri 27 December 2024 | 47.66 (-2.22%) | 48.81 | 47.53 - 49.75 | 0.4273 times | Fri 20 December 2024 | 48.74 (-6.27%) | 52.86 | 48.40 - 53.10 | 0.6006 times | Fri 13 December 2024 | 52.00 (-3.77%) | 55.13 | 50.95 - 55.77 | 0.824 times | Fri 06 December 2024 | 54.04 (7.93%) | 50.00 | 49.51 - 55.88 | 1.2148 times | Fri 29 November 2024 | 50.07 (6.58%) | 49.15 | 48.27 - 51.13 | 1.0679 times | Fri 22 November 2024 | 46.98 (-0.93%) | 48.00 | 46.15 - 49.31 | 0.7218 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 38.04 and 49.17
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 46.403333333333 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 46.34 (-3.52%) | 48.30 | 40.87 - 52.00 | 0.6823 times | Tue 31 December 2024 | 48.03 (-4.07%) | 50.00 | 46.75 - 55.88 | 0.4011 times | Fri 29 November 2024 | 50.07 (-3.88%) | 53.13 | 46.15 - 55.99 | 0.3732 times | Thu 31 October 2024 | 52.09 (-5.39%) | 56.16 | 47.05 - 56.16 | 0.4051 times | Mon 30 September 2024 | 55.06 (-7.38%) | 60.31 | 53.57 - 60.31 | 0.7208 times | Fri 30 August 2024 | 59.45 (-10.18%) | 67.20 | 57.24 - 68.64 | 1.168 times | Wed 31 July 2024 | 66.19 (11.08%) | 60.78 | 58.33 - 73.62 | 3.0112 times | Fri 28 June 2024 | 59.59 (-2.38%) | 63.00 | 52.46 - 66.20 | 1.096 times | Fri 31 May 2024 | 61.04 (-3.13%) | 63.62 | 53.90 - 65.42 | 0.8645 times | Tue 30 April 2024 | 63.01 (5.47%) | 60.89 | 56.61 - 66.86 | 1.2777 times | Thu 28 March 2024 | 59.74 (-7.38%) | 64.49 | 53.10 - 68.30 | 1.13 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.25 |
| 35 day DMA | 48.48 |
| 50 day DMA | 49.03 |
| 100 day DMA | 51.1 |
| 150 day DMA | 54.48 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.74 | 47.27 |
| 12 day EMA | 47.09 | 47.23 | 47.51 |
| 20 day EMA | 47.43 | 47.55 | 47.75 |
| 35 day EMA | 48.11 | 48.21 | 48.36 |
| 50 day EMA | 48.84 | 48.94 | 49.07 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 47.02 | 47.82 |
| 12 day SMA | 47.18 | 47.01 | 47.08 |
| 20 day SMA | 47.25 | 47.33 | 47.41 |
| 35 day SMA | 48.48 | 48.7 | 48.94 |
| 50 day SMA | 49.03 | 49.05 | 49.08 |
| 100 day SMA | 51.1 | 51.22 | 51.36 |
| 150 day SMA | 54.48 | 54.58 | 54.69 |
| 200 day SMA | 55.97 | 56.06 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.