Login or Join
HomepageFmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 22.8 and 23.74
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.583333333333 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.52 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 23.27 (-1.98%) | 24.21 | 23.27 - 24.21 | 1.7393 times | Wed 18 December 2024 | 23.74 (1.98%) | 23.74 | 23.74 - 23.74 | 0.0085 times | Tue 17 December 2024 | 23.28 (1.97%) | 23.28 | 23.28 - 23.28 | 1.5015 times | Mon 16 December 2024 | 22.83 (1.97%) | 22.83 | 22.83 - 22.83 | 0.1204 times | Fri 13 December 2024 | 22.39 (1.96%) | 21.53 | 21.53 - 22.39 | 3.684 times | Thu 12 December 2024 | 21.96 (2%) | 21.96 | 21.96 - 21.96 | 0.1337 times | Wed 11 December 2024 | 21.53 (1.99%) | 21.53 | 21.53 - 21.53 | 0.6865 times | Tue 10 December 2024 | 21.11 (1.98%) | 21.11 | 21.11 - 21.11 | 0.3401 times | Mon 09 December 2024 | 20.70 (1.97%) | 20.70 | 20.70 - 20.70 | 1.7574 times | Fri 06 December 2024 | 20.30 (1.96%) | 20.30 | 20.28 - 20.30 | 0.0286 times | Thu 05 December 2024 | 19.91 (2%) | 19.91 | 19.91 - 19.91 | 0.0092 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 23.05 and 24.43
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 23.27 (3.93%) | 22.83 | 22.83 - 24.21 | 0.179 times | Fri 13 December 2024 | 22.39 (10.3%) | 20.70 | 20.70 - 22.39 | 0.3506 times | Fri 06 December 2024 | 20.30 (10.27%) | 18.77 | 18.77 - 20.30 | 0.084 times | Fri 29 November 2024 | 18.41 (10.31%) | 17.02 | 17.02 - 18.41 | 0.4953 times | Fri 22 November 2024 | 16.69 (8.1%) | 15.74 | 15.74 - 16.69 | 0.0421 times | Thu 14 November 2024 | 15.44 (0.13%) | 15.12 | 14.85 - 15.65 | 0.8565 times | Fri 08 November 2024 | 15.42 (10.22%) | 14.26 | 14.26 - 15.42 | 0.2973 times | Thu 31 October 2024 | 13.99 (-0.14%) | 13.73 | 13.20 - 13.99 | 0.3174 times | Fri 25 October 2024 | 14.01 (-2.51%) | 14.70 | 12.98 - 14.70 | 3.0572 times | Fri 18 October 2024 | 14.37 (27.51%) | 11.80 | 11.80 - 14.37 | 4.3207 times | Fri 11 October 2024 | 11.27 (12.36%) | 10.43 | 10.03 - 11.27 | 0.9041 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 21.02 and 26.46
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 23.27 (26.4%) | 18.77 | 18.77 - 24.21 | 0.2033 times | Fri 29 November 2024 | 18.41 (31.59%) | 14.26 | 14.26 - 18.41 | 0.5603 times | Thu 31 October 2024 | 13.99 (39.34%) | 10.04 | 9.74 - 14.70 | 3.2569 times | Mon 30 September 2024 | 10.04 (-9.96%) | 11.70 | 10.04 - 14.20 | 0.8947 times | Fri 30 August 2024 | 11.15 (71.54%) | 6.50 | 5.91 - 11.15 | 2.7184 times | Wed 31 July 2024 | 6.50 (-1.81%) | 6.60 | 6.32 - 7.38 | 0.7408 times | Fri 28 June 2024 | 6.62 (-11.85%) | 7.85 | 6.48 - 8.21 | 0.6287 times | Fri 31 May 2024 | 7.51 (22.11%) | 6.15 | 5.63 - 7.51 | 0.3916 times | Tue 30 April 2024 | 6.15 (4.41%) | 6.18 | 5.95 - 7.07 | 0.1814 times | Thu 28 March 2024 | 5.89 (-12.61%) | 6.70 | 5.41 - 7.20 | 0.424 times | Thu 29 February 2024 | 6.74 (-23.76%) | 8.77 | 6.54 - 9.59 | 0.6063 times |
Indicator Analysis of Fmnl
Please login to view indicator analysis. or View indicator analysis of Fmnl 533296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 21.71 |
| 20 day DMA | 20.18 |
| 35 day DMA | 17.94 |
| 50 day DMA | 16.41 |
| 100 day DMA | 12.95 |
| 150 day DMA | 10.91 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.85 | 22.41 |
| 12 day EMA | 21.75 | 21.47 | 21.06 |
| 20 day EMA | 20.46 | 20.16 | 19.78 |
| 35 day EMA | 18.5 | 18.22 | 17.89 |
| 50 day EMA | 16.56 | 16.29 | 15.99 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.84 | 22.4 |
| 12 day SMA | 21.71 | 21.37 | 20.95 |
| 20 day SMA | 20.18 | 19.84 | 19.45 |
| 35 day SMA | 17.94 | 17.66 | 17.39 |
| 50 day SMA | 16.41 | 16.15 | 15.88 |
| 100 day SMA | 12.95 | 12.78 | 12.61 |
| 150 day SMA | 10.91 | 10.79 | 10.67 |
| 200 day SMA | 9.75 | 9.67 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.