Login or Join
HomepageSuranasol 533298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranasol 533298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranasol
Strong Daily Stock price targets for Suranasol 533298 are 39.7 and 42.73
| Daily Target 1 | 37.18 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 40.213333333333 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 43.24 |
Daily price and volume Suranasol
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.17 (4.78%) | 38.99 | 38.22 - 41.25 | 0.7 times | Mon 13 January 2025 | 39.29 (-4.98%) | 40.80 | 39.29 - 42.00 | 0.8483 times | Fri 10 January 2025 | 41.35 (-3.23%) | 43.00 | 40.61 - 43.00 | 0.8901 times | Thu 09 January 2025 | 42.73 (-4.75%) | 45.83 | 42.62 - 45.83 | 0.7344 times | Wed 08 January 2025 | 44.86 (1.91%) | 43.87 | 43.00 - 45.29 | 1.7255 times | Tue 07 January 2025 | 44.02 (-2.35%) | 45.00 | 43.83 - 46.34 | 0.9672 times | Mon 06 January 2025 | 45.08 (-4.99%) | 47.45 | 45.08 - 48.47 | 1.0998 times | Fri 03 January 2025 | 47.45 (0.44%) | 47.11 | 46.51 - 47.97 | 1.129 times | Thu 02 January 2025 | 47.24 (-0.8%) | 48.55 | 46.01 - 48.80 | 1.0494 times | Wed 01 January 2025 | 47.62 (3.54%) | 44.94 | 44.89 - 48.25 | 0.8563 times | Tue 31 December 2024 | 45.99 (1.46%) | 45.29 | 44.00 - 46.87 | 0.2703 times |
Weekly price and charts Suranasol
Strong weekly Stock price targets for Suranasol 533298 are 39.7 and 43.48
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Suranasol
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.17 (-0.44%) | 40.80 | 38.22 - 42.00 | 0.3015 times | Fri 10 January 2025 | 41.35 (-12.86%) | 47.45 | 40.61 - 48.47 | 1.055 times | Fri 03 January 2025 | 47.45 (2.97%) | 46.72 | 44.00 - 48.80 | 0.9322 times | Fri 27 December 2024 | 46.08 (-3.36%) | 47.11 | 45.15 - 48.97 | 0.6501 times | Fri 20 December 2024 | 47.68 (-4.43%) | 50.95 | 47.10 - 52.38 | 1.4156 times | Fri 13 December 2024 | 49.89 (-6.26%) | 54.15 | 48.50 - 54.35 | 1.0456 times | Fri 06 December 2024 | 53.22 (9.55%) | 49.54 | 47.20 - 54.99 | 1.3756 times | Fri 29 November 2024 | 48.58 (4.95%) | 46.33 | 46.33 - 49.99 | 1.1166 times | Fri 22 November 2024 | 46.29 (-5.59%) | 49.85 | 45.51 - 51.48 | 1.1697 times | Thu 14 November 2024 | 49.03 (-10.14%) | 55.45 | 48.00 - 55.45 | 0.9381 times | Fri 08 November 2024 | 54.56 (-4.5%) | 59.00 | 54.00 - 59.90 | 1.6763 times |
Monthly price and charts Suranasol
Strong monthly Stock price targets for Suranasol 533298 are 34.41 and 44.99
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Suranasol
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.17 (-10.48%) | 44.94 | 38.22 - 48.80 | 0.1231 times | Tue 31 December 2024 | 45.99 (-5.33%) | 49.54 | 44.00 - 54.99 | 0.3052 times | Fri 29 November 2024 | 48.58 (-13.51%) | 55.10 | 45.51 - 59.90 | 0.3338 times | Thu 31 October 2024 | 56.17 (-5.31%) | 62.28 | 50.90 - 65.39 | 1.3094 times | Mon 30 September 2024 | 59.32 (60.76%) | 37.34 | 35.80 - 59.32 | 2.6824 times | Fri 30 August 2024 | 36.90 (-6.68%) | 39.49 | 34.98 - 40.22 | 1.0961 times | Wed 31 July 2024 | 39.54 (4.69%) | 38.67 | 37.00 - 43.89 | 1.4977 times | Fri 28 June 2024 | 37.77 (-1.79%) | 39.23 | 35.50 - 40.20 | 0.5042 times | Fri 31 May 2024 | 38.46 (-7.24%) | 42.29 | 36.00 - 42.40 | 0.6818 times | Tue 30 April 2024 | 41.46 (30.01%) | 32.62 | 32.61 - 48.01 | 1.4664 times | Thu 28 March 2024 | 31.89 (8.65%) | 29.10 | 28.00 - 37.95 | 1.5995 times |
Indicator Analysis of Suranasol
Please login to view indicator analysis. or View indicator analysis of Suranasol 533298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranasol 533298
DMA (daily moving average) of Suranasol 533298
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 44.34 |
| 20 day DMA | 45.77 |
| 35 day DMA | 47.66 |
| 50 day DMA | 48.91 |
| 100 day DMA | 48.8 |
| 150 day DMA | 45.44 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Suranasol 533298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 42.06 | 43.44 |
| 12 day EMA | 43.75 | 44.22 | 45.12 |
| 20 day EMA | 45.22 | 45.65 | 46.32 |
| 35 day EMA | 47.02 | 47.36 | 47.84 |
| 50 day EMA | 48.64 | 48.94 | 49.33 |
SMA (simple moving average) of Suranasol 533298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 42.45 | 43.61 |
| 12 day SMA | 44.34 | 44.75 | 45.39 |
| 20 day SMA | 45.77 | 46.23 | 46.76 |
| 35 day SMA | 47.66 | 47.84 | 48.04 |
| 50 day SMA | 48.91 | 49.21 | 49.5 |
| 100 day SMA | 48.8 | 48.76 | 48.75 |
| 150 day SMA | 45.44 | 45.42 | 45.4 |
| 200 day SMA | 43.96 | 43.93 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.