Login or Join
HomepageShekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 24.57 and 25.72
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25.513333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.66 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 25.19 (-4.66%) | 25.82 | 25.10 - 26.25 | 1.1053 times | Tue 10 December 2024 | 26.42 (-5%) | 27.74 | 26.42 - 27.74 | 0.7181 times | Mon 09 December 2024 | 27.81 (-4.99%) | 29.17 | 27.81 - 29.17 | 0.697 times | Fri 06 December 2024 | 29.27 (-5%) | 31.30 | 29.27 - 31.30 | 0.8845 times | Thu 05 December 2024 | 30.81 (0.33%) | 31.15 | 30.10 - 31.15 | 0.1688 times | Wed 04 December 2024 | 30.71 (-4.86%) | 32.24 | 30.68 - 32.25 | 0.686 times | Tue 03 December 2024 | 32.28 (-0.98%) | 31.55 | 31.55 - 33.80 | 2.2126 times | Mon 02 December 2024 | 32.60 (-4.98%) | 33.78 | 32.60 - 33.78 | 0.235 times | Fri 29 November 2024 | 34.31 (3.53%) | 33.00 | 31.55 - 34.79 | 3.1462 times | Thu 28 November 2024 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.1467 times | Wed 27 November 2024 | 34.88 (-4.99%) | 37.00 | 34.88 - 37.00 | 0.1688 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 23.11 and 27.18
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 25.19 (-13.94%) | 29.17 | 25.10 - 29.17 | 0.9894 times | Fri 06 December 2024 | 29.27 (-14.69%) | 33.78 | 29.27 - 33.80 | 1.6436 times | Fri 29 November 2024 | 34.31 (-14.8%) | 40.27 | 31.55 - 41.00 | 2.3703 times | Fri 22 November 2024 | 40.27 (-7.72%) | 42.77 | 40.27 - 42.77 | 0.0959 times | Thu 14 November 2024 | 43.64 (-0.23%) | 44.61 | 43.64 - 45.50 | 0.5012 times | Fri 08 November 2024 | 43.74 (6.04%) | 40.43 | 39.64 - 43.74 | 0.5282 times | Thu 31 October 2024 | 41.25 (-5.89%) | 42.96 | 41.25 - 43.28 | 0.2383 times | Fri 25 October 2024 | 43.83 (-5.9%) | 47.51 | 43.83 - 48.05 | 0.3691 times | Fri 18 October 2024 | 46.58 (19.07%) | 41.07 | 41.07 - 47.53 | 0.7944 times | Fri 11 October 2024 | 39.12 (-18.72%) | 43.45 | 35.40 - 44.90 | 2.4695 times | Thu 03 October 2024 | 48.13 (-14.24%) | 53.32 | 48.13 - 54.00 | 0.3069 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 20.8 and 29.5
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 28.03 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 25.19 (-26.58%) | 33.78 | 25.10 - 33.80 | 0.0581 times | Fri 29 November 2024 | 34.31 (-16.82%) | 40.43 | 31.55 - 45.50 | 0.0771 times | Thu 31 October 2024 | 41.25 (-22.64%) | 50.66 | 35.40 - 50.66 | 0.0883 times | Mon 30 September 2024 | 53.32 (513.58%) | 85.17 | 53.32 - 85.17 | 0.0705 times | Tue 27 August 2024 | 8.69 (25.76%) | 7.04 | 6.90 - 9.22 | 2.4059 times | Wed 31 July 2024 | 6.91 (49.89%) | 4.70 | 4.69 - 6.91 | 2.6703 times | Fri 28 June 2024 | 4.61 (20.37%) | 3.90 | 3.90 - 4.61 | 1.8957 times | Fri 31 May 2024 | 3.83 (43.98%) | 2.71 | 2.71 - 3.83 | 1.5082 times | Tue 30 April 2024 | 2.66 (8.57%) | 2.41 | 2.37 - 2.78 | 0.7873 times | Thu 28 March 2024 | 2.45 (11.36%) | 2.16 | 1.81 - 2.50 | 0.4387 times | Thu 29 February 2024 | 2.20 (38.36%) | 1.62 | 1.62 - 2.25 | 0.2208 times |
Indicator Analysis of Shekhawati
Please login to view indicator analysis. or View indicator analysis of Shekhawati 533301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 31.18 |
| 20 day DMA | 35.62 |
| 35 day DMA | 38.95 |
| 50 day DMA | 41.09 |
| 100 day DMA | 32.19 |
| 150 day DMA | 22.65 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 28.85 | 30.06 |
| 12 day EMA | 31.05 | 32.11 | 33.15 |
| 20 day EMA | 34.01 | 34.94 | 35.84 |
| 35 day EMA | 38.26 | 39.03 | 39.77 |
| 50 day EMA | 42.02 | 42.71 | 43.37 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 29 | 30.18 |
| 12 day SMA | 31.18 | 32.3 | 33.45 |
| 20 day SMA | 35.62 | 36.59 | 37.46 |
| 35 day SMA | 38.95 | 39.56 | 40.16 |
| 50 day SMA | 41.09 | 41.83 | 42.61 |
| 100 day SMA | 32.19 | 31.99 | 31.77 |
| 150 day SMA | 22.65 | 22.5 | 22.34 |
| 200 day SMA | 17.53 | 17.42 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.