Login or Join
HomepageShekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 21.42 and 22.8
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 22.57 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.95 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.11 (-3.28%) | 23.49 | 22.11 - 23.49 | 0.3176 times |
| Tue 01 April 2025 | 22.86 (3.91%) | 23.04 | 22.56 - 23.10 | 0.0442 times |
| Fri 28 March 2025 | 22.00 (-8.98%) | 22.02 | 21.83 - 23.40 | 1.0962 times |
| Wed 26 March 2025 | 24.17 (0.79%) | 22.81 | 22.79 - 24.44 | 4.1612 times |
| Tue 25 March 2025 | 23.98 (-4.99%) | 25.00 | 23.98 - 25.15 | 0.3791 times |
| Mon 24 March 2025 | 25.24 (4.04%) | 24.87 | 23.05 - 25.47 | 0.7793 times |
| Fri 21 March 2025 | 24.26 (4.98%) | 22.20 | 22.20 - 24.26 | 0.5784 times |
| Thu 20 March 2025 | 23.11 (5%) | 21.10 | 21.10 - 23.11 | 0.0121 times |
| Wed 19 March 2025 | 22.01 (4.96%) | 20.10 | 20.10 - 22.01 | 2.2465 times |
| Tue 18 March 2025 | 20.97 (-4.68%) | 23.09 | 20.95 - 23.09 | 0.3854 times |
| Mon 17 March 2025 | 22.00 (-2.27%) | 23.56 | 21.70 - 23.56 | 0.09 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 21.42 and 22.8
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.11 (0.5%) | 23.04 | 22.11 - 23.49 | 0.1391 times |
| Fri 28 March 2025 | 22.00 (-9.32%) | 24.87 | 21.83 - 25.47 | 2.4666 times |
| Fri 21 March 2025 | 24.26 (7.77%) | 23.56 | 20.10 - 24.26 | 1.2734 times |
| Thu 13 March 2025 | 22.51 (-11.62%) | 26.35 | 22.43 - 26.35 | 1.2885 times |
| Fri 07 March 2025 | 25.47 (4.39%) | 24.87 | 21.90 - 25.47 | 0.7618 times |
| Fri 28 February 2025 | 24.40 (-4.28%) | 25.85 | 23.93 - 25.99 | 0.3076 times |
| Fri 21 February 2025 | 25.49 (-1.01%) | 24.92 | 24.00 - 26.47 | 0.9453 times |
| Fri 14 February 2025 | 25.75 (1.42%) | 25.60 | 24.00 - 26.94 | 0.4998 times |
| Fri 07 February 2025 | 25.39 (-8.04%) | 29.53 | 25.01 - 29.53 | 0.8113 times |
| Fri 31 January 2025 | 27.61 (-9.09%) | 28.86 | 26.18 - 30.00 | 1.5066 times |
| Fri 24 January 2025 | 30.37 (-3.46%) | 30.84 | 30.10 - 31.59 | 0.8012 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 21.42 and 22.8
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.11 (0.5%) | 23.04 | 22.11 - 23.49 | 0.0019 times |
| Fri 28 March 2025 | 22.00 (-9.84%) | 24.87 | 20.10 - 26.35 | 0.0801 times |
| Fri 28 February 2025 | 24.40 (-11.63%) | 29.53 | 23.93 - 29.53 | 0.0355 times |
| Fri 31 January 2025 | 27.61 (-8.67%) | 30.24 | 26.18 - 32.69 | 0.0664 times |
| Tue 31 December 2024 | 30.23 (-11.89%) | 33.78 | 24.18 - 33.80 | 0.1828 times |
| Fri 29 November 2024 | 34.31 (-16.82%) | 40.43 | 31.55 - 45.50 | 0.1398 times |
| Thu 31 October 2024 | 41.25 (-22.64%) | 50.66 | 35.40 - 50.66 | 0.1601 times |
| Mon 30 September 2024 | 53.32 (513.58%) | 85.17 | 53.32 - 85.17 | 0.1279 times |
| Tue 27 August 2024 | 8.69 (25.76%) | 7.04 | 6.90 - 9.22 | 4.363 times |
| Wed 31 July 2024 | 6.91 (49.89%) | 4.70 | 4.69 - 6.91 | 4.8425 times |
| Fri 28 June 2024 | 4.61 (20.37%) | 3.90 | 3.90 - 4.61 | 3.4377 times |
Indicator Analysis of Shekhawati
Please login to view indicator analysis. or View indicator analysis of Shekhawati 533301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.38 |
| 35 day DMA | 24.19 |
| 50 day DMA | 25.55 |
| 100 day DMA | 29.65 |
| 150 day DMA | 34.04 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 23.17 | 23.32 |
| 12 day EMA | 23.19 | 23.39 | 23.49 |
| 20 day EMA | 23.6 | 23.76 | 23.86 |
| 35 day EMA | 24.66 | 24.81 | 24.92 |
| 50 day EMA | 25.76 | 25.91 | 26.03 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.65 | 23.93 |
| 12 day SMA | 22.94 | 23.06 | 23.22 |
| 20 day SMA | 23.38 | 23.49 | 23.61 |
| 35 day SMA | 24.19 | 24.3 | 24.41 |
| 50 day SMA | 25.55 | 25.75 | 25.92 |
| 100 day SMA | 29.65 | 29.83 | 30.02 |
| 150 day SMA | 34.04 | 33.94 | 33.83 |
| 200 day SMA | 26.81 | 26.72 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.