Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 6743.7 and 6948
| Daily Target 1 | 6590.28 |
| Daily Target 2 | 6692.82 |
| Daily Target 3 | 6794.5833333333 |
| Daily Target 4 | 6897.12 |
| Daily Target 5 | 6998.88 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6795.35 (0.76%) | 6736.00 | 6692.05 - 6896.35 | 0.3844 times | Thu 21 November 2024 | 6744.25 (-3.35%) | 7117.75 | 6639.15 - 7117.75 | 1.0136 times | Tue 19 November 2024 | 6978.20 (-1.2%) | 7158.75 | 6905.05 - 7297.70 | 1.3078 times | Mon 18 November 2024 | 7062.90 (4.13%) | 6999.90 | 6683.95 - 7460.00 | 2.0132 times | Thu 14 November 2024 | 6782.50 (4.43%) | 6699.90 | 6451.30 - 6871.00 | 0.8767 times | Wed 13 November 2024 | 6494.90 (-7.04%) | 6801.20 | 6409.35 - 7065.00 | 0.9091 times | Tue 12 November 2024 | 6986.50 (-2.89%) | 7515.25 | 6796.55 - 7650.70 | 1.5296 times | Mon 11 November 2024 | 7194.50 (3.67%) | 7217.00 | 6850.00 - 7286.70 | 0.9816 times | Fri 08 November 2024 | 6939.75 (4.97%) | 6707.00 | 6500.00 - 6941.70 | 0.7709 times | Thu 07 November 2024 | 6611.15 (3.49%) | 6410.00 | 6272.00 - 6694.00 | 0.2131 times | Wed 06 November 2024 | 6388.45 (0.01%) | 6417.00 | 6200.00 - 6474.60 | 0.1521 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 6306.83 and 7127.68
| Weekly Target 1 | 6143.98 |
| Weekly Target 2 | 6469.67 |
| Weekly Target 3 | 6964.8333333333 |
| Weekly Target 4 | 7290.52 |
| Weekly Target 5 | 7785.68 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6795.35 (0.19%) | 6999.90 | 6639.15 - 7460.00 | 2.1491 times | Thu 14 November 2024 | 6782.50 (-2.27%) | 7217.00 | 6409.35 - 7650.70 | 1.9569 times | Fri 08 November 2024 | 6939.75 (6.74%) | 6614.00 | 6102.00 - 6941.70 | 0.7621 times | Fri 01 November 2024 | 6501.55 (-7.59%) | 7035.65 | 6032.30 - 7035.65 | 0.7397 times | Fri 25 October 2024 | 7035.65 (-5.54%) | 7820.50 | 7035.65 - 8211.50 | 2.19 times | Fri 18 October 2024 | 7448.10 (22.18%) | 6188.95 | 6115.70 - 7448.10 | 0.9493 times | Fri 11 October 2024 | 6095.80 (-1.68%) | 6344.35 | 5555.55 - 6344.35 | 0.3306 times | Thu 03 October 2024 | 6199.80 (-6.12%) | 6630.95 | 6199.00 - 6630.95 | 0.2025 times | Fri 27 September 2024 | 6603.95 (4.81%) | 6301.00 | 6301.00 - 6800.00 | 0.3963 times | Fri 20 September 2024 | 6301.00 (3.67%) | 6200.00 | 6200.00 - 6698.00 | 0.3235 times | Fri 13 September 2024 | 6077.70 (2.22%) | 5811.10 | 5750.05 - 6118.90 | 0.1936 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 6448.68 and 7997.38
| Monthly Target 1 | 5300.65 |
| Monthly Target 2 | 6048 |
| Monthly Target 3 | 6849.35 |
| Monthly Target 4 | 7596.7 |
| Monthly Target 5 | 8398.05 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6795.35 (5.73%) | 6509.00 | 6102.00 - 7650.70 | 1.4164 times | Thu 31 October 2024 | 6427.15 (-0.35%) | 6440.00 | 5555.55 - 8211.50 | 1.2059 times | Mon 30 September 2024 | 6449.50 (9.46%) | 5890.00 | 5750.05 - 6800.00 | 0.3196 times | Fri 30 August 2024 | 5892.00 (-4.79%) | 6188.25 | 5335.00 - 6300.00 | 0.365 times | Wed 31 July 2024 | 6188.25 (-2.22%) | 6488.65 | 5800.05 - 6771.80 | 0.692 times | Fri 28 June 2024 | 6328.50 (43.17%) | 4558.75 | 3776.60 - 6616.90 | 1.9209 times | Fri 31 May 2024 | 4420.40 (0.49%) | 4397.00 | 4111.65 - 4675.00 | 0.8567 times | Tue 30 April 2024 | 4398.80 (22.29%) | 3668.00 | 3658.80 - 4679.60 | 1.0886 times | Thu 28 March 2024 | 3597.15 (-9.8%) | 4031.00 | 3443.10 - 4668.15 | 1.3437 times | Thu 29 February 2024 | 3988.10 (6.24%) | 3819.85 | 3380.00 - 4350.00 | 0.7911 times | Wed 31 January 2024 | 3753.70 (14.06%) | 3298.45 | 3220.00 - 3885.90 | 0.6894 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 6872.64 |
| 12 day DMA | 6780.51 |
| 20 day DMA | 6733.42 |
| 35 day DMA | 6722.31 |
| 50 day DMA | 6614.41 |
| 100 day DMA | 6337.77 |
| 150 day DMA | 5709.85 |
| 200 day DMA | 5253.36 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6831.2 | 6849.12 | 6901.54 |
| 12 day EMA | 6809.59 | 6812.18 | 6824.53 |
| 20 day EMA | 6780.13 | 6778.53 | 6782.14 |
| 35 day EMA | 6656.47 | 6648.29 | 6642.64 |
| 50 day EMA | 6584.02 | 6575.4 | 6568.51 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6872.64 | 6812.55 | 6861 |
| 12 day SMA | 6780.51 | 6748.4 | 6728.17 |
| 20 day SMA | 6733.42 | 6783.39 | 6856.44 |
| 35 day SMA | 6722.31 | 6712.43 | 6708.42 |
| 50 day SMA | 6614.41 | 6594.87 | 6578.89 |
| 100 day SMA | 6337.77 | 6327.13 | 6317.56 |
| 150 day SMA | 5709.85 | 5689.99 | 5671.03 |
| 200 day SMA | 5253.36 | 5238.15 | 5223.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.