Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 733.43 and 759.08
| Daily Target 1 | 712.83 |
| Daily Target 2 | 728.37 |
| Daily Target 3 | 738.48333333333 |
| Daily Target 4 | 754.02 |
| Daily Target 5 | 764.13 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 743.90 (0.26%) | 741.05 | 722.95 - 748.60 | 0.6117 times | Tue 19 November 2024 | 741.95 (0.18%) | 763.95 | 735.10 - 775.30 | 0.8479 times | Mon 18 November 2024 | 740.65 (2.08%) | 728.35 | 707.85 - 764.00 | 0.7598 times | Thu 14 November 2024 | 725.55 (1.7%) | 698.00 | 698.00 - 747.00 | 1.0757 times | Wed 13 November 2024 | 713.45 (-3.43%) | 736.15 | 706.35 - 738.65 | 1.2992 times | Tue 12 November 2024 | 738.80 (-2.69%) | 746.00 | 732.95 - 787.10 | 0.5475 times | Mon 11 November 2024 | 759.25 (0.86%) | 752.30 | 730.45 - 828.15 | 2.3384 times | Fri 08 November 2024 | 752.80 (10.41%) | 696.00 | 669.95 - 770.00 | 1.6836 times | Thu 07 November 2024 | 681.85 (0.43%) | 692.55 | 677.30 - 697.45 | 0.703 times | Wed 06 November 2024 | 678.95 (1.88%) | 670.00 | 667.00 - 681.00 | 0.1331 times | Tue 05 November 2024 | 666.45 (2.13%) | 666.00 | 652.65 - 673.20 | 0.6586 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 725.88 and 793.33
| Weekly Target 1 | 674.9 |
| Weekly Target 2 | 709.4 |
| Weekly Target 3 | 742.35 |
| Weekly Target 4 | 776.85 |
| Weekly Target 5 | 809.8 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 743.90 (2.53%) | 728.35 | 707.85 - 775.30 | 0.6442 times | Thu 14 November 2024 | 725.55 (-3.62%) | 752.30 | 698.00 - 828.15 | 1.5268 times | Fri 08 November 2024 | 752.80 (12.4%) | 669.70 | 642.80 - 770.00 | 1.1247 times | Fri 01 November 2024 | 669.75 (3.67%) | 646.10 | 637.30 - 682.70 | 0.6926 times | Fri 25 October 2024 | 646.05 (-6.89%) | 703.15 | 638.00 - 813.25 | 2.307 times | Fri 18 October 2024 | 693.85 (5.21%) | 653.90 | 641.70 - 699.00 | 0.8772 times | Fri 11 October 2024 | 659.50 (6.4%) | 632.75 | 598.00 - 671.20 | 0.5791 times | Thu 03 October 2024 | 619.85 (-2.27%) | 634.00 | 605.00 - 644.80 | 0.5308 times | Fri 27 September 2024 | 634.25 (7.54%) | 592.70 | 590.00 - 676.75 | 1.435 times | Fri 20 September 2024 | 589.80 (-4.53%) | 629.50 | 578.00 - 629.50 | 0.2826 times | Fri 13 September 2024 | 617.80 (5.19%) | 582.85 | 575.10 - 628.05 | 0.4056 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 693.35 and 878.7
| Monthly Target 1 | 552.93 |
| Monthly Target 2 | 648.42 |
| Monthly Target 3 | 738.28333333333 |
| Monthly Target 4 | 833.77 |
| Monthly Target 5 | 923.63 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 743.90 (14.04%) | 650.00 | 642.80 - 828.15 | 1.2364 times | Thu 31 October 2024 | 652.30 (5.59%) | 608.20 | 598.00 - 813.25 | 1.6659 times | Mon 30 September 2024 | 617.75 (6.4%) | 592.25 | 575.10 - 676.75 | 0.9284 times | Fri 30 August 2024 | 580.60 (-11.36%) | 657.40 | 555.00 - 663.95 | 0.4488 times | Wed 31 July 2024 | 655.00 (-4.6%) | 689.00 | 601.45 - 727.00 | 0.4293 times | Fri 28 June 2024 | 686.55 (19.23%) | 600.00 | 501.55 - 706.45 | 0.6791 times | Fri 31 May 2024 | 575.80 (-1.6%) | 587.25 | 530.50 - 604.50 | 0.7835 times | Tue 30 April 2024 | 585.15 (12.4%) | 539.65 | 510.00 - 614.00 | 0.8458 times | Thu 28 March 2024 | 520.60 (-8.35%) | 575.90 | 495.00 - 660.00 | 1.4014 times | Thu 29 February 2024 | 568.00 (7.69%) | 531.65 | 503.55 - 634.25 | 1.5815 times | Wed 31 January 2024 | 527.45 (-1.48%) | 544.40 | 501.75 - 593.20 | 0.5598 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 733.1 |
| 12 day DMA | 716.35 |
| 20 day DMA | 697.56 |
| 35 day DMA | 680.73 |
| 50 day DMA | 661.52 |
| 100 day DMA | 643.04 |
| 150 day DMA | 619.28 |
| 200 day DMA | 602.87 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.79 | 733.24 | 728.88 |
| 12 day EMA | 720.9 | 716.72 | 712.14 |
| 20 day EMA | 706.4 | 702.45 | 698.29 |
| 35 day EMA | 682.5 | 678.88 | 675.17 |
| 50 day EMA | 662.78 | 659.47 | 656.1 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.1 | 732.08 | 735.54 |
| 12 day SMA | 716.35 | 710.17 | 702.7 |
| 20 day SMA | 697.56 | 696.73 | 698.06 |
| 35 day SMA | 680.73 | 677.6 | 675.04 |
| 50 day SMA | 661.52 | 658.39 | 655.44 |
| 100 day SMA | 643.04 | 642.18 | 641.38 |
| 150 day SMA | 619.28 | 617.87 | 616.53 |
| 200 day SMA | 602.87 | 601.79 | 600.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.