Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 3142.5 and 3312.5
| Daily Target 1 | 3105 |
| Daily Target 2 | 3180 |
| Daily Target 3 | 3275 |
| Daily Target 4 | 3350 |
| Daily Target 5 | 3445 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3255.00 (-4.79%) | 3350.30 | 3200.00 - 3370.00 | 0.4802 times | Tue 19 November 2024 | 3418.65 (-0.2%) | 3494.20 | 3330.00 - 3581.60 | 0.234 times | Mon 18 November 2024 | 3425.65 (3.8%) | 3363.15 | 3203.25 - 3600.00 | 1.0109 times | Thu 14 November 2024 | 3300.25 (4.37%) | 3150.45 | 3150.45 - 3370.00 | 0.2619 times | Wed 13 November 2024 | 3161.95 (-10.87%) | 3630.05 | 3140.00 - 3630.05 | 1.047 times | Tue 12 November 2024 | 3547.50 (5.62%) | 3509.85 | 3333.00 - 3620.00 | 2.2514 times | Mon 11 November 2024 | 3358.75 (9.36%) | 3290.75 | 3132.60 - 3622.70 | 2.9847 times | Fri 08 November 2024 | 3071.15 (12.65%) | 2770.00 | 2724.05 - 3219.90 | 1.3702 times | Thu 07 November 2024 | 2726.25 (-0.68%) | 2799.75 | 2701.00 - 2799.75 | 0.2553 times | Wed 06 November 2024 | 2744.85 (3.61%) | 2702.20 | 2655.00 - 2771.75 | 0.1044 times | Tue 05 November 2024 | 2649.20 (-1.75%) | 2684.50 | 2635.05 - 2693.55 | 0.3117 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 3027.5 and 3427.5
| Weekly Target 1 | 2951.67 |
| Weekly Target 2 | 3103.33 |
| Weekly Target 3 | 3351.6666666667 |
| Weekly Target 4 | 3503.33 |
| Weekly Target 5 | 3751.67 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3255.00 (-1.37%) | 3363.15 | 3200.00 - 3600.00 | 0.9122 times | Thu 14 November 2024 | 3300.25 (7.46%) | 3290.75 | 3132.60 - 3630.05 | 3.461 times | Fri 08 November 2024 | 3071.15 (13.23%) | 2790.85 | 2635.05 - 3219.90 | 1.1386 times | Fri 01 November 2024 | 2712.35 (5.46%) | 2610.05 | 2596.30 - 2900.00 | 0.4931 times | Fri 25 October 2024 | 2571.95 (-11.66%) | 2915.05 | 2514.20 - 3390.45 | 1.6374 times | Fri 18 October 2024 | 2911.45 (8.55%) | 2670.00 | 2670.00 - 2950.00 | 0.4782 times | Fri 11 October 2024 | 2682.15 (-1.75%) | 2661.00 | 2479.00 - 2721.35 | 0.5975 times | Thu 03 October 2024 | 2729.95 (-2.2%) | 2787.60 | 2654.15 - 2846.85 | 0.2397 times | Fri 27 September 2024 | 2791.50 (4.47%) | 2699.00 | 2631.20 - 2999.95 | 0.8438 times | Fri 20 September 2024 | 2672.15 (0.5%) | 2849.00 | 2532.60 - 2849.00 | 0.1985 times | Fri 13 September 2024 | 2658.75 (11.02%) | 2395.75 | 2380.50 - 2798.00 | 1.468 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 2945.03 and 3940.03
| Monthly Target 1 | 2178.37 |
| Monthly Target 2 | 2716.68 |
| Monthly Target 3 | 3173.3666666667 |
| Monthly Target 4 | 3711.68 |
| Monthly Target 5 | 4168.37 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3255.00 (21.01%) | 2848.00 | 2635.05 - 3630.05 | 2.3099 times | Thu 31 October 2024 | 2689.85 (-1.89%) | 2760.65 | 2479.00 - 3390.45 | 1.3518 times | Mon 30 September 2024 | 2741.65 (14.31%) | 2599.95 | 2361.00 - 2999.95 | 1.2413 times | Fri 30 August 2024 | 2398.50 (17.02%) | 2075.75 | 1821.25 - 2548.20 | 0.8231 times | Wed 31 July 2024 | 2049.70 (11.89%) | 1898.65 | 1785.00 - 2121.00 | 0.9432 times | Fri 28 June 2024 | 1831.85 (32.35%) | 1405.90 | 1164.70 - 1890.20 | 1.14 times | Fri 31 May 2024 | 1384.05 (-5.23%) | 1475.00 | 1360.00 - 1557.60 | 0.702 times | Tue 30 April 2024 | 1460.50 (20.1%) | 1258.45 | 1184.70 - 1530.70 | 0.614 times | Thu 28 March 2024 | 1216.10 (-7.76%) | 1360.70 | 1133.30 - 1452.60 | 0.3979 times | Thu 29 February 2024 | 1318.40 (-5.12%) | 1448.90 | 1211.00 - 1456.00 | 0.4769 times | Wed 31 January 2024 | 1389.55 (9.06%) | 1259.90 | 1180.00 - 1439.05 | 0.5641 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 3312.3 |
| 12 day DMA | 3112.95 |
| 20 day DMA | 2951.57 |
| 35 day DMA | 2871.75 |
| 50 day DMA | 2808.17 |
| 100 day DMA | 2410.75 |
| 150 day DMA | 2081.38 |
| 200 day DMA | 1884.82 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3306.06 | 3331.59 | 3288.07 |
| 12 day EMA | 3168.11 | 3152.32 | 3103.91 |
| 20 day EMA | 3054.06 | 3032.92 | 2992.33 |
| 35 day EMA | 2921.15 | 2901.5 | 2871.05 |
| 50 day EMA | 2827.99 | 2810.57 | 2785.76 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3312.3 | 3370.8 | 3358.82 |
| 12 day SMA | 3112.95 | 3067.73 | 3007 |
| 20 day SMA | 2951.57 | 2936.1 | 2922.02 |
| 35 day SMA | 2871.75 | 2858.5 | 2839.64 |
| 50 day SMA | 2808.17 | 2790.97 | 2771.71 |
| 100 day SMA | 2410.75 | 2395.41 | 2378.76 |
| 150 day SMA | 2081.38 | 2067.95 | 2053.87 |
| 200 day SMA | 1884.82 | 1875.31 | 1864.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.