Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 2600.98 and 2711.23
| Daily Target 1 | 2571.35 |
| Daily Target 2 | 2630.6 |
| Daily Target 3 | 2681.6 |
| Daily Target 4 | 2740.85 |
| Daily Target 5 | 2791.85 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 2689.85 (-0.71%) | 2732.60 | 2622.35 - 2732.60 | 0.2378 times | Wed 30 October 2024 | 2708.95 (2.65%) | 2601.30 | 2600.00 - 2774.95 | 0.3618 times | Tue 29 October 2024 | 2639.00 (-0.38%) | 2797.00 | 2596.30 - 2797.00 | 0.3524 times | Mon 28 October 2024 | 2649.05 (3%) | 2610.05 | 2610.05 - 2900.00 | 0.8483 times | Fri 25 October 2024 | 2571.95 (-6.61%) | 2670.05 | 2514.20 - 2744.00 | 0.5648 times | Thu 24 October 2024 | 2753.90 (-6.68%) | 3049.00 | 2733.10 - 3149.95 | 1.2454 times | Wed 23 October 2024 | 2950.90 (0.18%) | 2888.00 | 2802.90 - 3146.30 | 0.891 times | Tue 22 October 2024 | 2945.65 (-6.1%) | 3160.05 | 2927.10 - 3267.30 | 0.894 times | Mon 21 October 2024 | 3136.90 (7.74%) | 2915.05 | 2915.05 - 3390.45 | 3.7151 times | Fri 18 October 2024 | 2911.45 (4.4%) | 2730.05 | 2680.05 - 2950.00 | 0.8892 times | Thu 17 October 2024 | 2788.70 (0.01%) | 2850.00 | 2764.30 - 2850.00 | 0.1472 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 2643.08 and 2946.78
| Weekly Target 1 | 2425.02 |
| Weekly Target 2 | 2557.43 |
| Weekly Target 3 | 2728.7166666667 |
| Weekly Target 4 | 2861.13 |
| Weekly Target 5 | 3032.42 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 2689.85 (4.58%) | 2610.05 | 2596.30 - 2900.00 | 0.5764 times | Fri 25 October 2024 | 2571.95 (-11.66%) | 2915.05 | 2514.20 - 3390.45 | 2.3403 times | Fri 18 October 2024 | 2911.45 (8.55%) | 2670.00 | 2670.00 - 2950.00 | 0.6835 times | Fri 11 October 2024 | 2682.15 (-1.75%) | 2661.00 | 2479.00 - 2721.35 | 0.8541 times | Thu 03 October 2024 | 2729.95 (-2.2%) | 2787.60 | 2654.15 - 2846.85 | 0.3426 times | Fri 27 September 2024 | 2791.50 (4.47%) | 2699.00 | 2631.20 - 2999.95 | 1.2061 times | Fri 20 September 2024 | 2672.15 (0.5%) | 2849.00 | 2532.60 - 2849.00 | 0.2837 times | Fri 13 September 2024 | 2658.75 (11.02%) | 2395.75 | 2380.50 - 2798.00 | 2.0983 times | Fri 06 September 2024 | 2394.80 (-0.15%) | 2599.95 | 2361.00 - 2599.95 | 0.6034 times | Fri 30 August 2024 | 2398.50 (10.23%) | 2169.95 | 2169.95 - 2548.20 | 1.0117 times | Fri 23 August 2024 | 2175.90 (14.32%) | 1933.05 | 1919.90 - 2238.00 | 1.0232 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 2128.7 and 3040.15
| Monthly Target 1 | 1941.65 |
| Monthly Target 2 | 2315.75 |
| Monthly Target 3 | 2853.1 |
| Monthly Target 4 | 3227.2 |
| Monthly Target 5 | 3764.55 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 2689.85 (-1.89%) | 2760.65 | 2479.00 - 3390.45 | 1.6377 times | Mon 30 September 2024 | 2741.65 (14.31%) | 2599.95 | 2361.00 - 2999.95 | 1.5038 times | Fri 30 August 2024 | 2398.50 (17.02%) | 2075.75 | 1821.25 - 2548.20 | 0.9972 times | Wed 31 July 2024 | 2049.70 (11.89%) | 1898.65 | 1785.00 - 2121.00 | 1.1426 times | Fri 28 June 2024 | 1831.85 (32.35%) | 1405.90 | 1164.70 - 1890.20 | 1.3811 times | Fri 31 May 2024 | 1384.05 (-5.23%) | 1475.00 | 1360.00 - 1557.60 | 0.8505 times | Tue 30 April 2024 | 1460.50 (20.1%) | 1258.45 | 1184.70 - 1530.70 | 0.7439 times | Thu 28 March 2024 | 1216.10 (-7.76%) | 1360.70 | 1133.30 - 1452.60 | 0.482 times | Thu 29 February 2024 | 1318.40 (-5.12%) | 1448.90 | 1211.00 - 1456.00 | 0.5778 times | Wed 31 January 2024 | 1389.55 (9.06%) | 1259.90 | 1180.00 - 1439.05 | 0.6834 times | Fri 29 December 2023 | 1274.15 (-6.57%) | 1387.25 | 1266.20 - 1479.95 | 0.7783 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 2651.76 |
| 12 day DMA | 2794.57 |
| 20 day DMA | 2744.18 |
| 35 day DMA | 2719.84 |
| 50 day DMA | 2614.51 |
| 100 day DMA | 2205.39 |
| 150 day DMA | 1924.46 |
| 200 day DMA | 1767.47 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2699.18 | 2703.85 | 2701.3 |
| 12 day EMA | 2736.39 | 2744.85 | 2751.37 |
| 20 day EMA | 2728.96 | 2733.08 | 2735.62 |
| 35 day EMA | 2651.85 | 2649.61 | 2646.12 |
| 50 day EMA | 2563.13 | 2557.96 | 2551.8 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2651.76 | 2664.57 | 2712.96 |
| 12 day SMA | 2794.57 | 2804.04 | 2807.3 |
| 20 day SMA | 2744.18 | 2750.59 | 2752.23 |
| 35 day SMA | 2719.84 | 2720.69 | 2712.62 |
| 50 day SMA | 2614.51 | 2601.28 | 2585.92 |
| 100 day SMA | 2205.39 | 2191.84 | 2177.54 |
| 150 day SMA | 1924.46 | 1914.51 | 1904.33 |
| 200 day SMA | 1767.47 | 1760.25 | 1752.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.