Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 388.7 and 406.3
| Daily Target 1 | 375.4 |
| Daily Target 2 | 384.4 |
| Daily Target 3 | 393 |
| Daily Target 4 | 402 |
| Daily Target 5 | 410.6 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 393.40 (2.7%) | 386.75 | 384.00 - 401.60 | 1.2581 times | Mon 13 January 2025 | 383.05 (-1.1%) | 393.15 | 381.35 - 393.15 | 0.053 times | Fri 10 January 2025 | 387.30 (1.96%) | 388.30 | 378.15 - 394.55 | 0.6475 times | Thu 09 January 2025 | 379.85 (1.47%) | 379.50 | 377.15 - 435.35 | 4.0558 times | Wed 08 January 2025 | 374.35 (-3.32%) | 362.05 | 362.05 - 391.75 | 0.2361 times | Tue 07 January 2025 | 387.20 (-0.31%) | 397.35 | 375.00 - 398.00 | 0.6013 times | Mon 06 January 2025 | 388.40 (-7.78%) | 425.15 | 386.00 - 425.50 | 1.6165 times | Fri 03 January 2025 | 421.15 (1.34%) | 417.50 | 415.40 - 426.90 | 0.6859 times | Thu 02 January 2025 | 415.60 (-2.21%) | 449.95 | 408.90 - 449.95 | 0.6757 times | Wed 01 January 2025 | 425.00 (4.86%) | 409.15 | 405.00 - 425.00 | 0.1702 times | Tue 31 December 2024 | 405.30 (0%) | 411.80 | 396.05 - 411.80 | 1.9518 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 387.38 and 407.63
| Weekly Target 1 | 371.87 |
| Weekly Target 2 | 382.63 |
| Weekly Target 3 | 392.11666666667 |
| Weekly Target 4 | 402.88 |
| Weekly Target 5 | 412.37 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 393.40 (1.58%) | 393.15 | 381.35 - 401.60 | 0.2611 times | Fri 10 January 2025 | 387.30 (-8.04%) | 425.15 | 362.05 - 435.35 | 1.4254 times | Fri 03 January 2025 | 421.15 (-2.88%) | 430.00 | 396.05 - 449.95 | 1.2758 times | Fri 27 December 2024 | 433.65 (1.94%) | 430.10 | 427.20 - 455.40 | 0.4896 times | Fri 20 December 2024 | 425.40 (-13%) | 446.35 | 420.00 - 509.00 | 1.329 times | Fri 13 December 2024 | 488.95 (0.47%) | 494.20 | 476.55 - 513.30 | 1.2818 times | Fri 06 December 2024 | 486.65 (7.12%) | 474.70 | 456.70 - 509.50 | 0.6565 times | Fri 29 November 2024 | 454.30 (-0.04%) | 494.95 | 429.75 - 494.95 | 1.5561 times | Fri 22 November 2024 | 454.50 (-5.69%) | 499.00 | 445.00 - 499.90 | 1.0454 times | Thu 14 November 2024 | 481.90 (-8.28%) | 529.90 | 466.55 - 529.90 | 0.6793 times | Fri 08 November 2024 | 525.40 (1.75%) | 522.40 | 504.00 - 528.85 | 0.9626 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 333.78 and 421.68
| Monthly Target 1 | 313.9 |
| Monthly Target 2 | 353.65 |
| Monthly Target 3 | 401.8 |
| Monthly Target 4 | 441.55 |
| Monthly Target 5 | 489.7 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 393.40 (-2.94%) | 409.15 | 362.05 - 449.95 | 0.3289 times | Tue 31 December 2024 | 405.30 (-10.79%) | 474.70 | 396.05 - 513.30 | 0.7808 times | Fri 29 November 2024 | 454.30 (-11.86%) | 522.95 | 429.75 - 529.90 | 0.7042 times | Thu 31 October 2024 | 515.45 (-10.23%) | 562.75 | 505.00 - 604.95 | 0.7696 times | Mon 30 September 2024 | 574.20 (15.65%) | 503.90 | 473.15 - 595.00 | 0.6212 times | Fri 30 August 2024 | 496.50 (13.58%) | 415.10 | 415.10 - 533.55 | 1.0856 times | Wed 31 July 2024 | 437.15 (-4.81%) | 468.45 | 407.50 - 479.80 | 0.5449 times | Fri 28 June 2024 | 459.25 (14.23%) | 406.45 | 366.75 - 471.05 | 2.0663 times | Fri 31 May 2024 | 402.05 (26.43%) | 312.00 | 296.00 - 411.10 | 1.6654 times | Tue 30 April 2024 | 318.00 (-0.61%) | 370.00 | 307.95 - 372.00 | 1.4329 times | Thu 28 March 2024 | 319.95 (-9.01%) | 367.50 | 281.00 - 367.50 | 1.188 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 383.59 |
| 12 day DMA | 397.16 |
| 20 day DMA | 414.71 |
| 35 day DMA | 442.44 |
| 50 day DMA | 457.64 |
| 100 day DMA | 496.76 |
| 150 day DMA | 478.19 |
| 200 day DMA | 443.29 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.75 | 386.42 | 388.1 |
| 12 day EMA | 399.52 | 400.63 | 403.83 |
| 20 day EMA | 413.79 | 415.93 | 419.39 |
| 35 day EMA | 434.1 | 436.5 | 439.65 |
| 50 day EMA | 455.82 | 458.37 | 461.44 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.59 | 382.35 | 383.42 |
| 12 day SMA | 397.16 | 400.51 | 404.91 |
| 20 day SMA | 414.71 | 418.99 | 424.29 |
| 35 day SMA | 442.44 | 444.25 | 446.29 |
| 50 day SMA | 457.64 | 460.08 | 462.96 |
| 100 day SMA | 496.76 | 497.68 | 498.7 |
| 150 day SMA | 478.19 | 478.43 | 478.67 |
| 200 day SMA | 443.29 | 442.94 | 442.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.