Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 49.44 and 51.64
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 51.226666666667 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 53.43 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 50.68 (1.58%) | 51.90 | 50.40 - 52.60 | 1.2133 times | Mon 23 December 2024 | 49.89 (-1.23%) | 53.90 | 49.50 - 53.90 | 0.2115 times | Fri 20 December 2024 | 50.51 (-3.26%) | 52.72 | 50.51 - 52.72 | 0.0912 times | Thu 19 December 2024 | 52.21 (1.56%) | 51.00 | 50.89 - 53.00 | 0.3274 times | Wed 18 December 2024 | 51.41 (-2.24%) | 51.60 | 51.08 - 52.92 | 0.351 times | Tue 17 December 2024 | 52.59 (-1.77%) | 56.50 | 52.19 - 56.50 | 4.1389 times | Mon 16 December 2024 | 53.54 (-1.54%) | 55.47 | 53.15 - 55.60 | 1.9657 times | Fri 13 December 2024 | 54.38 (0.11%) | 54.37 | 53.28 - 54.64 | 0.1875 times | Thu 12 December 2024 | 54.32 (-1.81%) | 54.61 | 54.06 - 56.07 | 0.7847 times | Wed 11 December 2024 | 55.32 (-0.91%) | 53.00 | 53.00 - 56.74 | 0.7287 times | Tue 10 December 2024 | 55.83 (3.54%) | 52.07 | 52.07 - 56.43 | 3.1916 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 47.89 and 52.29
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 51.36 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 50.68 (0.34%) | 53.90 | 49.50 - 53.90 | 0.29 times | Fri 20 December 2024 | 50.51 (-7.12%) | 55.47 | 50.51 - 56.50 | 1.3991 times | Fri 13 December 2024 | 54.38 (5.63%) | 52.14 | 52.07 - 56.74 | 1.3726 times | Fri 06 December 2024 | 51.48 (7.7%) | 47.86 | 47.25 - 54.80 | 1.5766 times | Fri 29 November 2024 | 47.80 (-0.31%) | 49.93 | 47.45 - 51.20 | 1.0366 times | Fri 22 November 2024 | 47.95 (2.57%) | 46.66 | 46.66 - 51.90 | 0.547 times | Thu 14 November 2024 | 46.75 (-10.08%) | 51.06 | 46.60 - 54.40 | 1.2805 times | Fri 08 November 2024 | 51.99 (-4.06%) | 55.00 | 51.66 - 55.00 | 0.7683 times | Fri 01 November 2024 | 54.19 (1.08%) | 53.61 | 53.06 - 56.55 | 0.7623 times | Fri 25 October 2024 | 53.61 (-2.21%) | 55.00 | 50.35 - 55.46 | 0.9671 times | Fri 18 October 2024 | 54.82 (-1.6%) | 55.19 | 53.15 - 57.25 | 0.4566 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 48.97 and 58.46
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 50.68 (6.03%) | 47.86 | 47.25 - 56.74 | 0.5192 times | Fri 29 November 2024 | 47.80 (-10.84%) | 54.89 | 46.60 - 55.00 | 0.4234 times | Thu 31 October 2024 | 53.61 (-4.3%) | 56.51 | 50.30 - 59.74 | 0.6154 times | Mon 30 September 2024 | 56.02 (-10.48%) | 62.57 | 55.95 - 63.50 | 0.6188 times | Fri 30 August 2024 | 62.58 (-12.18%) | 72.30 | 55.51 - 73.11 | 1.8378 times | Wed 31 July 2024 | 71.26 (-5.33%) | 75.80 | 67.69 - 79.45 | 2.0756 times | Fri 28 June 2024 | 75.27 (18.35%) | 64.80 | 53.00 - 77.85 | 0.9809 times | Fri 31 May 2024 | 63.60 (-13.49%) | 73.00 | 62.65 - 76.55 | 0.4281 times | Tue 30 April 2024 | 73.52 (3.45%) | 70.03 | 69.85 - 79.03 | 0.4225 times | Thu 28 March 2024 | 71.07 (4.51%) | 68.94 | 68.27 - 85.20 | 2.0782 times | Thu 29 February 2024 | 68.00 (-9.1%) | 74.81 | 66.05 - 85.65 | 1.6097 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 52.88 |
| 20 day DMA | 51.58 |
| 35 day DMA | 50.9 |
| 50 day DMA | 51.8 |
| 100 day DMA | 56.08 |
| 150 day DMA | 60.47 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.23 | 51.9 |
| 12 day EMA | 51.66 | 51.84 | 52.19 |
| 20 day EMA | 51.65 | 51.75 | 51.95 |
| 35 day EMA | 51.99 | 52.07 | 52.2 |
| 50 day EMA | 52 | 52.05 | 52.14 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.32 | 52.05 |
| 12 day SMA | 52.88 | 52.95 | 53.17 |
| 20 day SMA | 51.58 | 51.49 | 51.47 |
| 35 day SMA | 50.9 | 51 | 51.11 |
| 50 day SMA | 51.8 | 51.9 | 52.02 |
| 100 day SMA | 56.08 | 56.27 | 56.49 |
| 150 day SMA | 60.47 | 60.61 | 60.75 |
| 200 day SMA | 63.88 | 64 | 64.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.