Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 328.5 and 338.45
| Daily Target 1 | 326.68 |
| Daily Target 2 | 330.32 |
| Daily Target 3 | 336.63333333333 |
| Daily Target 4 | 340.27 |
| Daily Target 5 | 346.58 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 333.95 (-1.55%) | 342.95 | 333.00 - 342.95 | 1.2234 times | Thu 19 December 2024 | 339.20 (-0.41%) | 336.00 | 333.90 - 340.75 | 0.4957 times | Wed 18 December 2024 | 340.60 (-1.63%) | 348.35 | 339.35 - 348.35 | 0.571 times | Tue 17 December 2024 | 346.25 (-0.29%) | 346.80 | 345.00 - 351.35 | 1.8383 times | Mon 16 December 2024 | 347.25 (1.24%) | 344.75 | 343.25 - 349.50 | 0.9346 times | Fri 13 December 2024 | 343.00 (-0.97%) | 346.35 | 338.00 - 346.35 | 0.5416 times | Thu 12 December 2024 | 346.35 (-2.34%) | 354.70 | 345.60 - 355.45 | 1.1941 times | Wed 11 December 2024 | 354.65 (0.61%) | 352.55 | 351.80 - 359.00 | 1.4298 times | Tue 10 December 2024 | 352.50 (0.23%) | 349.05 | 349.05 - 357.00 | 0.7436 times | Mon 09 December 2024 | 351.70 (-1.51%) | 360.00 | 348.95 - 361.85 | 1.0279 times | Fri 06 December 2024 | 357.10 (0.93%) | 354.25 | 354.10 - 359.05 | 0.3211 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 324.3 and 342.65
| Weekly Target 1 | 321.08 |
| Weekly Target 2 | 327.52 |
| Weekly Target 3 | 339.43333333333 |
| Weekly Target 4 | 345.87 |
| Weekly Target 5 | 357.78 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 333.95 (-2.64%) | 344.75 | 333.00 - 351.35 | 0.8638 times | Fri 13 December 2024 | 343.00 (-3.95%) | 360.00 | 338.00 - 361.85 | 0.8423 times | Fri 06 December 2024 | 357.10 (1.45%) | 350.05 | 345.65 - 362.80 | 0.5971 times | Fri 29 November 2024 | 352.00 (6.88%) | 336.00 | 335.00 - 356.85 | 0.6445 times | Fri 22 November 2024 | 329.35 (-5.44%) | 342.65 | 320.45 - 352.00 | 1.5682 times | Thu 14 November 2024 | 348.30 (-6.38%) | 379.50 | 346.85 - 379.50 | 1.0023 times | Fri 08 November 2024 | 372.05 (-1.1%) | 376.55 | 363.00 - 384.20 | 0.795 times | Fri 01 November 2024 | 376.20 (3.65%) | 363.00 | 362.00 - 384.60 | 1.1029 times | Fri 25 October 2024 | 362.95 (-8.36%) | 403.95 | 356.95 - 416.00 | 1.5456 times | Fri 18 October 2024 | 396.05 (-0.79%) | 400.00 | 384.05 - 414.00 | 1.0382 times | Fri 11 October 2024 | 399.20 (-3.69%) | 406.00 | 379.30 - 416.00 | 2.2491 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 318.58 and 348.38
| Monthly Target 1 | 313.45 |
| Monthly Target 2 | 323.7 |
| Monthly Target 3 | 343.25 |
| Monthly Target 4 | 353.5 |
| Monthly Target 5 | 373.05 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 333.95 (-5.13%) | 350.05 | 333.00 - 362.80 | 0.3152 times | Fri 29 November 2024 | 352.00 (-6.02%) | 375.05 | 320.45 - 384.20 | 0.5607 times | Thu 31 October 2024 | 374.55 (-7.66%) | 403.55 | 356.95 - 438.60 | 1.2917 times | Mon 30 September 2024 | 405.60 (9.52%) | 373.20 | 355.90 - 425.20 | 1.3675 times | Fri 30 August 2024 | 370.35 (-2.88%) | 383.60 | 346.65 - 395.65 | 0.7039 times | Wed 31 July 2024 | 381.35 (-0.64%) | 383.00 | 346.20 - 401.00 | 0.8793 times | Fri 28 June 2024 | 383.80 (8.42%) | 361.10 | 305.20 - 404.55 | 1.09 times | Fri 31 May 2024 | 354.00 (-6.37%) | 385.70 | 340.85 - 385.70 | 0.8183 times | Tue 30 April 2024 | 378.10 (2.62%) | 369.65 | 355.05 - 411.00 | 1.0503 times | Thu 28 March 2024 | 368.45 (-14.03%) | 437.20 | 334.80 - 445.50 | 1.9232 times | Thu 29 February 2024 | 428.60 (25.93%) | 342.05 | 320.20 - 458.00 | 3.07 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 341.45 |
| 12 day DMA | 347.2 |
| 20 day DMA | 348.34 |
| 35 day DMA | 352.83 |
| 50 day DMA | 363.13 |
| 100 day DMA | 372.5 |
| 150 day DMA | 371.42 |
| 200 day DMA | 372.43 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.12 | 343.21 | 345.21 |
| 12 day EMA | 344.77 | 346.74 | 348.11 |
| 20 day EMA | 348.21 | 349.71 | 350.82 |
| 35 day EMA | 356.98 | 358.34 | 359.47 |
| 50 day EMA | 364.4 | 365.64 | 366.72 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.45 | 343.26 | 344.69 |
| 12 day SMA | 347.2 | 349.22 | 350.87 |
| 20 day SMA | 348.34 | 348.11 | 347.39 |
| 35 day SMA | 352.83 | 354.06 | 354.82 |
| 50 day SMA | 363.13 | 364.61 | 365.81 |
| 100 day SMA | 372.5 | 372.87 | 373.18 |
| 150 day SMA | 371.42 | 371.61 | 371.71 |
| 200 day SMA | 372.43 | 372.78 | 373.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.