Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1876.65 and 1928
| Daily Target 1 | 1867.48 |
| Daily Target 2 | 1885.82 |
| Daily Target 3 | 1918.8333333333 |
| Daily Target 4 | 1937.17 |
| Daily Target 5 | 1970.18 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1904.15 (-3.45%) | 1936.55 | 1900.50 - 1951.85 | 0.1831 times | Tue 07 January 2025 | 1972.10 (4.62%) | 1942.35 | 1942.35 - 1972.10 | 0.0801 times | Mon 06 January 2025 | 1884.95 (-7.05%) | 2035.00 | 1873.30 - 2035.00 | 2.2883 times | Fri 03 January 2025 | 2028.00 (1.69%) | 2029.30 | 2020.00 - 2039.00 | 0.1144 times | Thu 02 January 2025 | 1994.20 (-0.29%) | 2023.00 | 1986.85 - 2023.00 | 2.1281 times | Wed 01 January 2025 | 2000.10 (-0.07%) | 2001.55 | 1980.55 - 2037.50 | 0.4462 times | Tue 31 December 2024 | 2001.55 (1.57%) | 1975.00 | 1941.90 - 2007.00 | 0.8352 times | Mon 30 December 2024 | 1970.70 (-4.06%) | 1989.95 | 1955.00 - 1996.75 | 1.4416 times | Fri 27 December 2024 | 2054.00 (2.53%) | 2029.95 | 2007.10 - 2054.00 | 0.389 times | Thu 26 December 2024 | 2003.40 (-2.55%) | 2030.05 | 1971.80 - 2089.75 | 2.0938 times | Tue 24 December 2024 | 2055.80 (-1.4%) | 2084.55 | 2040.05 - 2109.35 | 0.389 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 1807.88 and 1969.58
| Weekly Target 1 | 1775.78 |
| Weekly Target 2 | 1839.97 |
| Weekly Target 3 | 1937.4833333333 |
| Weekly Target 4 | 2001.67 |
| Weekly Target 5 | 2099.18 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1904.15 (-6.11%) | 2035.00 | 1873.30 - 2035.00 | 0.1143 times | Fri 03 January 2025 | 2028.00 (-1.27%) | 1989.95 | 1941.90 - 2039.00 | 0.2225 times | Fri 27 December 2024 | 2054.00 (-1.44%) | 2085.40 | 1971.80 - 2109.35 | 0.1343 times | Fri 20 December 2024 | 2084.00 (-6.06%) | 2246.85 | 2084.00 - 2269.20 | 0.16 times | Fri 13 December 2024 | 2218.35 (-2.88%) | 2335.00 | 2215.20 - 2381.95 | 0.3784 times | Fri 06 December 2024 | 2284.15 (-1.63%) | 2322.00 | 2187.80 - 2374.35 | 0.5138 times | Fri 29 November 2024 | 2322.00 (-2.02%) | 2240.05 | 2240.05 - 2530.00 | 0.7938 times | Fri 22 November 2024 | 2369.90 (4.7%) | 2248.85 | 2180.05 - 2457.30 | 1.2199 times | Thu 14 November 2024 | 2263.45 (-1.39%) | 2300.00 | 2176.10 - 2472.75 | 3.3689 times | Fri 08 November 2024 | 2295.30 (4.83%) | 2185.00 | 2138.30 - 2390.00 | 3.094 times | Fri 01 November 2024 | 2189.45 (13.39%) | 1930.95 | 1927.30 - 2300.00 | 1.8496 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 1805.88 and 1971.58
| Monthly Target 1 | 1773.12 |
| Monthly Target 2 | 1838.63 |
| Monthly Target 3 | 1938.8166666667 |
| Monthly Target 4 | 2004.33 |
| Monthly Target 5 | 2104.52 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1904.15 (-4.87%) | 2001.55 | 1873.30 - 2039.00 | 0.0317 times | Tue 31 December 2024 | 2001.55 (-13.8%) | 2322.00 | 1941.90 - 2381.95 | 0.1737 times | Fri 29 November 2024 | 2322.00 (6.04%) | 2227.95 | 2138.30 - 2530.00 | 1.1446 times | Thu 31 October 2024 | 2189.80 (-7.3%) | 2330.80 | 1904.45 - 2556.85 | 1.0153 times | Mon 30 September 2024 | 2362.25 (50.55%) | 1565.00 | 1539.50 - 2699.00 | 3.4353 times | Fri 30 August 2024 | 1569.10 (4.26%) | 1549.90 | 1392.20 - 1745.95 | 1.4154 times | Wed 31 July 2024 | 1505.00 (11.51%) | 1349.65 | 1250.00 - 1540.95 | 1.313 times | Fri 28 June 2024 | 1349.65 (18.18%) | 1177.00 | 1032.00 - 1370.70 | 0.7229 times | Fri 31 May 2024 | 1142.05 (-8.84%) | 1251.85 | 1113.00 - 1290.00 | 0.3941 times | Tue 30 April 2024 | 1252.75 (9.81%) | 1167.45 | 1160.00 - 1329.90 | 0.354 times | Thu 28 March 2024 | 1140.85 (-5.18%) | 1221.80 | 1020.85 - 1319.95 | 0.4887 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 1956.68 |
| 12 day DMA | 1996.16 |
| 20 day DMA | 2077.31 |
| 35 day DMA | 2186.59 |
| 50 day DMA | 2197.82 |
| 100 day DMA | 2137.44 |
| 150 day DMA | 1859.15 |
| 200 day DMA | 1695.5 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.26 | 1971.81 | 1971.67 |
| 12 day EMA | 2004.25 | 2022.44 | 2031.59 |
| 20 day EMA | 2057.5 | 2073.64 | 2084.32 |
| 35 day EMA | 2113.92 | 2126.27 | 2135.35 |
| 50 day EMA | 2173 | 2183.97 | 2192.61 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.68 | 1975.87 | 1981.76 |
| 12 day SMA | 1996.16 | 2011.15 | 2026.52 |
| 20 day SMA | 2077.31 | 2097.15 | 2112.87 |
| 35 day SMA | 2186.59 | 2200.52 | 2208.84 |
| 50 day SMA | 2197.82 | 2198.36 | 2201.24 |
| 100 day SMA | 2137.44 | 2133.29 | 2128.39 |
| 150 day SMA | 1859.15 | 1854.06 | 1848.49 |
| 200 day SMA | 1695.5 | 1691.43 | 1687.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.