Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 2412.55 and 2668.2
| Daily Target 1 | 2212.72 |
| Daily Target 2 | 2356.73 |
| Daily Target 3 | 2468.3666666667 |
| Daily Target 4 | 2612.38 |
| Daily Target 5 | 2724.02 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2500.75 (3.13%) | 2449.65 | 2324.35 - 2580.00 | 1.4041 times | Thu 19 December 2024 | 2424.90 (1.77%) | 2281.15 | 2281.15 - 2490.85 | 1.0021 times | Wed 18 December 2024 | 2382.70 (-0.56%) | 2403.95 | 2301.05 - 2439.10 | 0.519 times | Tue 17 December 2024 | 2396.10 (2.96%) | 2330.00 | 2318.05 - 2502.45 | 2.3849 times | Mon 16 December 2024 | 2327.15 (7.29%) | 2186.60 | 2173.25 - 2345.85 | 1.5106 times | Fri 13 December 2024 | 2169.05 (2.56%) | 2118.00 | 2082.00 - 2179.00 | 0.3848 times | Thu 12 December 2024 | 2115.00 (1.26%) | 2114.95 | 2068.05 - 2125.00 | 0.6525 times | Wed 11 December 2024 | 2088.60 (1.19%) | 2075.00 | 2038.50 - 2120.00 | 0.3508 times | Tue 10 December 2024 | 2064.00 (3.3%) | 2015.00 | 1964.65 - 2096.00 | 1.4368 times | Mon 09 December 2024 | 1998.05 (4.48%) | 1932.55 | 1906.75 - 2013.00 | 0.3545 times | Fri 06 December 2024 | 1912.40 (1.32%) | 1924.75 | 1899.00 - 2034.60 | 1.4844 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 2337 and 2743.75
| Weekly Target 1 | 2011.25 |
| Weekly Target 2 | 2256 |
| Weekly Target 3 | 2418 |
| Weekly Target 4 | 2662.75 |
| Weekly Target 5 | 2824.75 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2500.75 (15.29%) | 2186.60 | 2173.25 - 2580.00 | 1.7721 times | Fri 13 December 2024 | 2169.05 (13.42%) | 1932.55 | 1906.75 - 2179.00 | 0.826 times | Fri 06 December 2024 | 1912.40 (0.84%) | 1913.40 | 1771.10 - 2034.60 | 5.596 times | Fri 29 November 2024 | 1896.50 (7.5%) | 1827.65 | 1794.40 - 1959.95 | 0.316 times | Fri 22 November 2024 | 1764.20 (-0.17%) | 1817.30 | 1739.30 - 1845.00 | 0.1094 times | Thu 14 November 2024 | 1767.15 (-3.2%) | 1810.60 | 1674.00 - 1858.00 | 0.2221 times | Fri 08 November 2024 | 1825.60 (-2.81%) | 1925.05 | 1810.95 - 1940.20 | 0.3754 times | Fri 01 November 2024 | 1878.40 (10.7%) | 1680.05 | 1649.65 - 1917.00 | 0.2633 times | Fri 25 October 2024 | 1696.80 (-11.08%) | 1909.00 | 1654.05 - 1923.60 | 0.2493 times | Fri 18 October 2024 | 1908.15 (0.43%) | 1923.95 | 1815.00 - 1998.80 | 0.2704 times | Fri 11 October 2024 | 1899.95 (14.2%) | 1679.95 | 1582.55 - 1966.45 | 0.5378 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 2135.93 and 2944.83
| Monthly Target 1 | 1475.05 |
| Monthly Target 2 | 1987.9 |
| Monthly Target 3 | 2283.95 |
| Monthly Target 4 | 2796.8 |
| Monthly Target 5 | 3092.85 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2500.75 (31.86%) | 1913.40 | 1771.10 - 2580.00 | 3.3731 times | Fri 29 November 2024 | 1896.50 (0.75%) | 1909.95 | 1674.00 - 1959.95 | 0.4296 times | Thu 31 October 2024 | 1882.35 (9.71%) | 1730.00 | 1582.55 - 1998.80 | 0.5526 times | Mon 30 September 2024 | 1715.75 (1.25%) | 1730.00 | 1574.00 - 1760.00 | 0.486 times | Fri 30 August 2024 | 1694.55 (-0.7%) | 1690.70 | 1560.00 - 1969.85 | 1.016 times | Wed 31 July 2024 | 1706.55 (44.9%) | 1189.70 | 1181.60 - 1742.35 | 1.4716 times | Fri 28 June 2024 | 1177.75 (22.02%) | 1010.50 | 893.80 - 1229.60 | 0.7389 times | Fri 31 May 2024 | 965.25 (-13.27%) | 1129.50 | 886.20 - 1130.10 | 0.7237 times | Tue 30 April 2024 | 1112.90 (16.53%) | 970.10 | 938.25 - 1120.85 | 0.5426 times | Thu 28 March 2024 | 955.05 (10.44%) | 879.00 | 812.05 - 1000.00 | 0.6658 times | Thu 29 February 2024 | 864.80 (2.86%) | 872.65 | 777.05 - 904.70 | 0.8475 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 2406.32 |
| 12 day DMA | 2188.85 |
| 20 day DMA | 2057.6 |
| 35 day DMA | 1952.7 |
| 50 day DMA | 1918.54 |
| 100 day DMA | 1805.57 |
| 150 day DMA | 1591.74 |
| 200 day DMA | 1434.89 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.92 | 2334.51 | 2289.32 |
| 12 day EMA | 2234.8 | 2186.46 | 2143.12 |
| 20 day EMA | 2128.04 | 2088.83 | 2053.47 |
| 35 day EMA | 2025.44 | 1997.46 | 1972.29 |
| 50 day EMA | 1948.24 | 1925.7 | 1905.33 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2406.32 | 2339.98 | 2278 |
| 12 day SMA | 2188.85 | 2133.59 | 2081.78 |
| 20 day SMA | 2057.6 | 2020.77 | 1988.6 |
| 35 day SMA | 1952.7 | 1932.93 | 1913.93 |
| 50 day SMA | 1918.54 | 1903.72 | 1888.24 |
| 100 day SMA | 1805.57 | 1795.87 | 1786.21 |
| 150 day SMA | 1591.74 | 1581.45 | 1571.71 |
| 200 day SMA | 1434.89 | 1426.55 | 1418.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.