Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 126.85 and 130.8
| Daily Target 1 | 125.83 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 129.78333333333 |
| Daily Target 4 | 131.82 |
| Daily Target 5 | 133.73 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 129.90 (-0.35%) | 131.00 | 127.75 - 131.70 | 0.5803 times | Thu 26 December 2024 | 130.35 (-3.34%) | 135.00 | 127.40 - 136.25 | 2.2944 times | Tue 24 December 2024 | 134.85 (6.98%) | 127.55 | 127.55 - 136.00 | 2.4096 times | Mon 23 December 2024 | 126.05 (-4%) | 126.05 | 124.80 - 133.05 | 1.0836 times | Fri 20 December 2024 | 131.30 (-1.98%) | 134.55 | 130.55 - 135.00 | 0.1823 times | Thu 19 December 2024 | 133.95 (-2.23%) | 120.00 | 120.00 - 136.35 | 0.7415 times | Wed 18 December 2024 | 137.00 (-1.37%) | 139.65 | 135.50 - 139.75 | 0.2207 times | Tue 17 December 2024 | 138.90 (-0.14%) | 139.00 | 136.65 - 141.95 | 1.1623 times | Mon 16 December 2024 | 139.10 (2.05%) | 137.95 | 136.80 - 142.00 | 1.073 times | Fri 13 December 2024 | 136.30 (-3.13%) | 137.45 | 135.10 - 139.05 | 0.2524 times | Thu 12 December 2024 | 140.70 (1.55%) | 141.35 | 134.70 - 141.35 | 0.1502 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 127.35 and 138.8
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 130.31666666667 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 129.90 (-1.07%) | 126.05 | 124.80 - 136.25 | 2.1721 times | Fri 20 December 2024 | 131.30 (-3.67%) | 137.95 | 120.00 - 142.00 | 1.1529 times | Fri 13 December 2024 | 136.30 (-1.91%) | 138.30 | 134.70 - 146.10 | 1.4197 times | Fri 06 December 2024 | 138.95 (4.55%) | 134.05 | 129.90 - 142.50 | 2.7645 times | Fri 29 November 2024 | 132.90 (14.08%) | 117.50 | 116.65 - 132.90 | 0.2048 times | Fri 22 November 2024 | 116.50 (-1.35%) | 123.00 | 114.00 - 123.00 | 0.6161 times | Thu 14 November 2024 | 118.10 (-8.31%) | 125.00 | 113.05 - 126.00 | 0.4748 times | Fri 08 November 2024 | 128.80 (3.79%) | 129.90 | 125.65 - 134.25 | 0.3115 times | Thu 31 October 2024 | 124.10 (4.46%) | 119.00 | 119.00 - 126.90 | 0.048 times | Fri 25 October 2024 | 118.80 (-11.01%) | 132.00 | 118.80 - 132.00 | 0.8356 times | Fri 18 October 2024 | 133.50 (-5.49%) | 141.00 | 130.05 - 142.80 | 0.772 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 111.9 and 138
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 158.1 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 129.90 (-2.26%) | 134.05 | 120.00 - 146.10 | 0.5081 times | Fri 29 November 2024 | 132.90 (7.09%) | 129.90 | 113.05 - 134.25 | 0.1088 times | Thu 31 October 2024 | 124.10 (-12.82%) | 141.00 | 118.80 - 145.30 | 0.1893 times | Mon 30 September 2024 | 142.35 (-15.82%) | 168.80 | 140.05 - 175.45 | 0.5128 times | Fri 30 August 2024 | 169.10 (8.68%) | 157.10 | 139.00 - 193.45 | 4.1502 times | Wed 31 July 2024 | 155.60 (12.51%) | 138.30 | 130.50 - 171.10 | 2.02 times | Fri 28 June 2024 | 138.30 (14.25%) | 136.40 | 110.00 - 150.10 | 1.0714 times | Fri 31 May 2024 | 121.05 (-3.16%) | 125.75 | 118.00 - 139.15 | 0.3987 times | Tue 30 April 2024 | 125.00 (13.58%) | 112.25 | 111.15 - 129.95 | 0.3453 times | Thu 28 March 2024 | 110.05 (-20.14%) | 135.00 | 107.35 - 148.30 | 0.6954 times | Thu 29 February 2024 | 137.80 (-12.09%) | 169.75 | 133.20 - 169.75 | 0.5862 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 134.75 |
| 20 day DMA | 136 |
| 35 day DMA | 129.98 |
| 50 day DMA | 129.09 |
| 100 day DMA | 142.39 |
| 150 day DMA | 139.53 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.35 | 132.08 | 132.95 |
| 12 day EMA | 133.1 | 133.68 | 134.29 |
| 20 day EMA | 133.01 | 133.34 | 133.66 |
| 35 day EMA | 132.44 | 132.59 | 132.72 |
| 50 day EMA | 130.02 | 130.02 | 130.01 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 131.3 | 132.63 |
| 12 day SMA | 134.75 | 135.83 | 136.88 |
| 20 day SMA | 136 | 135.84 | 135.56 |
| 35 day SMA | 129.98 | 129.94 | 129.89 |
| 50 day SMA | 129.09 | 129.24 | 129.46 |
| 100 day SMA | 142.39 | 142.65 | 142.93 |
| 150 day SMA | 139.53 | 139.56 | 139.57 |
| 200 day SMA | 135.66 | 135.71 | 135.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.