Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 36.45 and 37.28
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.12 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.95 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.93 (-0.73%) | 37.46 | 36.80 - 37.63 | 0.2834 times | Thu 06 February 2025 | 37.20 (-1.54%) | 38.00 | 37.03 - 38.00 | 0.4397 times | Wed 05 February 2025 | 37.78 (-0.08%) | 37.97 | 37.71 - 38.59 | 0.3921 times | Tue 04 February 2025 | 37.81 (3.05%) | 37.05 | 37.00 - 37.99 | 0.4993 times | Mon 03 February 2025 | 36.69 (-2.86%) | 38.00 | 36.36 - 38.03 | 0.937 times | Fri 31 January 2025 | 37.77 (3.34%) | 37.10 | 36.26 - 37.96 | 0.9753 times | Thu 30 January 2025 | 36.55 (-0.44%) | 37.00 | 36.01 - 38.81 | 2.8161 times | Wed 29 January 2025 | 36.71 (10.17%) | 35.00 | 34.30 - 37.50 | 2.3746 times | Tue 28 January 2025 | 33.32 (-2.66%) | 34.00 | 32.54 - 35.70 | 0.7735 times | Mon 27 January 2025 | 34.23 (-4.25%) | 35.88 | 33.99 - 35.88 | 0.5091 times | Fri 24 January 2025 | 35.75 (-3.14%) | 36.70 | 35.72 - 37.17 | 0.2772 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 35.53 and 37.76
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.93 (-2.22%) | 38.00 | 36.36 - 38.59 | 0.6263 times | Fri 31 January 2025 | 37.77 (5.65%) | 35.88 | 32.54 - 38.81 | 1.8286 times | Fri 24 January 2025 | 35.75 (-7.6%) | 39.00 | 35.72 - 40.35 | 0.6333 times | Fri 17 January 2025 | 38.69 (2.63%) | 37.51 | 35.54 - 38.92 | 0.8849 times | Fri 10 January 2025 | 37.70 (-11.13%) | 42.21 | 37.60 - 42.31 | 0.9731 times | Fri 03 January 2025 | 42.42 (-4.03%) | 45.03 | 41.00 - 45.84 | 1.3128 times | Fri 27 December 2024 | 44.20 (11.19%) | 40.40 | 39.24 - 44.59 | 1.273 times | Fri 20 December 2024 | 39.75 (-7.62%) | 43.05 | 39.60 - 43.62 | 0.7279 times | Fri 13 December 2024 | 43.03 (-3.56%) | 44.94 | 42.33 - 45.87 | 1.0229 times | Fri 06 December 2024 | 44.62 (2.22%) | 44.49 | 43.04 - 45.39 | 0.7171 times | Fri 29 November 2024 | 43.65 (8.37%) | 42.98 | 41.09 - 44.21 | 0.6842 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 35.53 and 37.76
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 37.293333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.93 (-2.22%) | 38.00 | 36.36 - 38.59 | 0.0606 times | Fri 31 January 2025 | 37.77 (-12.24%) | 44.00 | 32.54 - 44.37 | 0.449 times | Tue 31 December 2024 | 43.04 (-1.4%) | 44.49 | 39.24 - 45.87 | 0.4575 times | Fri 29 November 2024 | 43.65 (-0.3%) | 45.40 | 39.08 - 46.00 | 0.2672 times | Thu 31 October 2024 | 43.78 (-12.21%) | 49.50 | 40.21 - 50.71 | 0.5232 times | Mon 30 September 2024 | 49.87 (-13.57%) | 57.70 | 48.20 - 58.21 | 0.7965 times | Fri 30 August 2024 | 57.70 (1.03%) | 58.00 | 50.46 - 62.30 | 1.4425 times | Wed 31 July 2024 | 57.11 (28.34%) | 44.99 | 44.35 - 61.31 | 3.8847 times | Fri 28 June 2024 | 44.50 (15.4%) | 41.52 | 34.33 - 52.44 | 1.4376 times | Fri 31 May 2024 | 38.56 (-10.8%) | 43.70 | 37.45 - 46.00 | 0.6812 times | Tue 30 April 2024 | 43.23 (8.32%) | 40.95 | 37.60 - 44.00 | 0.5189 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 36.47 |
| 20 day DMA | 37.08 |
| 35 day DMA | 38.92 |
| 50 day DMA | 40.24 |
| 100 day DMA | 42.95 |
| 150 day DMA | 46.93 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.25 | 37.27 |
| 12 day EMA | 37.14 | 37.18 | 37.18 |
| 20 day EMA | 37.61 | 37.68 | 37.73 |
| 35 day EMA | 38.71 | 38.81 | 38.9 |
| 50 day EMA | 40.11 | 40.24 | 40.36 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.45 | 37.32 |
| 12 day SMA | 36.47 | 36.52 | 36.65 |
| 20 day SMA | 37.08 | 37.12 | 37.25 |
| 35 day SMA | 38.92 | 39.03 | 39.14 |
| 50 day SMA | 40.24 | 40.37 | 40.5 |
| 100 day SMA | 42.95 | 43.13 | 43.31 |
| 150 day SMA | 46.93 | 47.01 | 47.09 |
| 200 day SMA | 45.76 | 45.78 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.