Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 168.78 and 170.78
| Daily Target 1 | 168.18 |
| Daily Target 2 | 169.37 |
| Daily Target 3 | 170.18333333333 |
| Daily Target 4 | 171.37 |
| Daily Target 5 | 172.18 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 170.55 (0.74%) | 170.65 | 169.00 - 171.00 | 0.6555 times | Tue 19 November 2024 | 169.29 (-0.15%) | 169.98 | 168.70 - 171.38 | 0.8913 times | Mon 18 November 2024 | 169.55 (-3.04%) | 173.41 | 169.19 - 173.44 | 1.6667 times | Thu 14 November 2024 | 174.86 (0.73%) | 174.16 | 173.42 - 175.06 | 0.2191 times | Wed 13 November 2024 | 173.59 (-0.68%) | 174.01 | 172.81 - 175.00 | 0.2833 times | Tue 12 November 2024 | 174.78 (-0.41%) | 175.41 | 173.31 - 176.65 | 1.2291 times | Mon 11 November 2024 | 175.50 (0.38%) | 175.93 | 174.84 - 176.61 | 0.5991 times | Fri 08 November 2024 | 174.84 (1.59%) | 174.06 | 174.00 - 175.38 | 0.5468 times | Thu 07 November 2024 | 172.11 (0.3%) | 172.00 | 171.65 - 177.10 | 2.7307 times | Wed 06 November 2024 | 171.59 (4.37%) | 166.61 | 166.61 - 173.88 | 1.1784 times | Tue 05 November 2024 | 164.40 (0.21%) | 164.07 | 163.33 - 164.62 | 0.4466 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 167.26 and 172
| Weekly Target 1 | 166.16 |
| Weekly Target 2 | 168.35 |
| Weekly Target 3 | 170.89666666667 |
| Weekly Target 4 | 173.09 |
| Weekly Target 5 | 175.64 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 170.55 (-2.46%) | 173.41 | 168.70 - 173.44 | 0.9827 times | Thu 14 November 2024 | 174.86 (0.01%) | 175.93 | 172.81 - 176.65 | 0.7127 times | Fri 08 November 2024 | 174.84 (5.55%) | 166.00 | 163.21 - 177.10 | 1.5615 times | Fri 01 November 2024 | 165.64 (-0.1%) | 166.76 | 164.00 - 169.68 | 0.6272 times | Fri 25 October 2024 | 165.81 (0.16%) | 165.40 | 163.62 - 166.42 | 1.1733 times | Fri 18 October 2024 | 165.54 (0.37%) | 165.45 | 164.32 - 167.61 | 0.6247 times | Fri 11 October 2024 | 164.93 (1.69%) | 163.12 | 160.73 - 165.67 | 0.6993 times | Thu 03 October 2024 | 162.19 (-1.27%) | 164.35 | 161.73 - 164.88 | 0.4412 times | Fri 27 September 2024 | 164.27 (2.4%) | 161.03 | 160.62 - 165.10 | 1.7172 times | Fri 20 September 2024 | 160.42 (1.26%) | 158.43 | 157.11 - 161.70 | 1.4602 times | Fri 13 September 2024 | 158.43 (2.43%) | 152.94 | 151.73 - 158.90 | 1.1576 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 166.88 and 180.77
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 163.47 |
| Monthly Target 3 | 170.28666666667 |
| Monthly Target 4 | 177.36 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 170.55 (2.56%) | 166.30 | 163.21 - 177.10 | 0.7598 times | Thu 31 October 2024 | 166.30 (1.86%) | 164.04 | 160.73 - 169.68 | 0.7633 times | Mon 30 September 2024 | 163.26 (2.03%) | 160.00 | 151.73 - 165.10 | 1.403 times | Fri 30 August 2024 | 160.01 (2.32%) | 157.00 | 142.36 - 161.88 | 2.1061 times | Wed 31 July 2024 | 156.38 (-3.95%) | 162.60 | 155.34 - 170.04 | 1.3233 times | Fri 28 June 2024 | 162.81 (8.29%) | 152.00 | 146.61 - 163.80 | 0.6842 times | Fri 31 May 2024 | 150.35 (3.84%) | 145.50 | 142.20 - 152.94 | 0.8984 times | Tue 30 April 2024 | 144.79 (-3.17%) | 149.59 | 140.12 - 150.45 | 0.9334 times | Thu 28 March 2024 | 149.53 (3.95%) | 145.44 | 143.72 - 150.71 | 0.5371 times | Thu 29 February 2024 | 143.85 (2.38%) | 140.44 | 138.80 - 146.50 | 0.5914 times | Wed 31 January 2024 | 140.51 (2.88%) | 136.58 | 131.56 - 143.07 | 0.7141 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 171.26 |
| 20 day DMA | 169.34 |
| 35 day DMA | 167.28 |
| 50 day DMA | 164.83 |
| 100 day DMA | 162.21 |
| 150 day DMA | 158.33 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.1 | 171.38 | 172.42 |
| 12 day EMA | 170.84 | 170.89 | 171.18 |
| 20 day EMA | 169.64 | 169.54 | 169.57 |
| 35 day EMA | 167.25 | 167.06 | 166.93 |
| 50 day EMA | 164.85 | 164.62 | 164.43 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 172.41 | 173.66 |
| 12 day SMA | 171.26 | 170.85 | 170.6 |
| 20 day SMA | 169.34 | 169.06 | 168.86 |
| 35 day SMA | 167.28 | 167.1 | 166.97 |
| 50 day SMA | 164.83 | 164.51 | 164.25 |
| 100 day SMA | 162.21 | 162.12 | 162.03 |
| 150 day SMA | 158.33 | 158.19 | 158.05 |
| 200 day SMA | 155.11 | 154.97 | 154.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.