Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2148 and 2226.05
| Daily Target 1 | 2085.28 |
| Daily Target 2 | 2132.67 |
| Daily Target 3 | 2163.3333333333 |
| Daily Target 4 | 2210.72 |
| Daily Target 5 | 2241.38 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2180.05 (2.53%) | 2147.95 | 2115.95 - 2194.00 | 0.4758 times | Tue 14 January 2025 | 2126.35 (1.54%) | 2101.75 | 2101.75 - 2145.00 | 0.2055 times | Mon 13 January 2025 | 2094.05 (-1.91%) | 2131.35 | 2089.00 - 2131.35 | 0.5405 times | Fri 10 January 2025 | 2134.80 (-0.07%) | 2135.05 | 2097.50 - 2150.45 | 1.4412 times | Thu 09 January 2025 | 2136.20 (-2.06%) | 2181.15 | 2131.00 - 2206.95 | 0.8837 times | Wed 08 January 2025 | 2181.15 (-1.26%) | 2206.70 | 2161.10 - 2215.05 | 0.2911 times | Tue 07 January 2025 | 2208.90 (1.03%) | 2205.05 | 2184.40 - 2220.35 | 1.0932 times | Mon 06 January 2025 | 2186.45 (-2.39%) | 2228.95 | 2157.30 - 2245.05 | 2.4246 times | Fri 03 January 2025 | 2240.05 (-0.73%) | 2256.60 | 2228.80 - 2270.70 | 0.6427 times | Thu 02 January 2025 | 2256.45 (1.85%) | 2204.95 | 2200.05 - 2267.15 | 2.0016 times | Wed 01 January 2025 | 2215.50 (3.67%) | 2154.90 | 2125.25 - 2220.00 | 1.9203 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2134.53 and 2239.53
| Weekly Target 1 | 2049.35 |
| Weekly Target 2 | 2114.7 |
| Weekly Target 3 | 2154.35 |
| Weekly Target 4 | 2219.7 |
| Weekly Target 5 | 2259.35 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2180.05 (2.12%) | 2131.35 | 2089.00 - 2194.00 | 0.2508 times | Fri 10 January 2025 | 2134.80 (-4.7%) | 2228.95 | 2097.50 - 2245.05 | 1.259 times | Fri 03 January 2025 | 2240.05 (8.3%) | 2067.80 | 2056.75 - 2270.70 | 1.3237 times | Fri 27 December 2024 | 2068.45 (-0.26%) | 2115.40 | 2020.00 - 2115.40 | 0.362 times | Fri 20 December 2024 | 2073.90 (-0.93%) | 2070.80 | 2070.05 - 2156.60 | 0.7351 times | Fri 13 December 2024 | 2093.35 (7.29%) | 1945.00 | 1939.95 - 2133.25 | 1.1693 times | Fri 06 December 2024 | 1951.15 (1.65%) | 1900.55 | 1900.55 - 1968.85 | 0.5676 times | Fri 29 November 2024 | 1919.50 (-0.37%) | 1931.30 | 1896.30 - 1974.05 | 0.4412 times | Fri 22 November 2024 | 1926.60 (8.38%) | 1825.70 | 1825.70 - 1934.90 | 3.4766 times | Thu 14 November 2024 | 1777.70 (-1.41%) | 1804.55 | 1751.50 - 1838.50 | 0.4148 times | Fri 08 November 2024 | 1803.15 (-6.6%) | 1930.00 | 1790.05 - 1953.30 | 0.8162 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2134.53 and 2316.23
| Monthly Target 1 | 1998.22 |
| Monthly Target 2 | 2089.13 |
| Monthly Target 3 | 2179.9166666667 |
| Monthly Target 4 | 2270.83 |
| Monthly Target 5 | 2361.62 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2180.05 (2.01%) | 2154.90 | 2089.00 - 2270.70 | 0.5352 times | Tue 31 December 2024 | 2137.00 (11.33%) | 1900.55 | 1900.55 - 2160.20 | 0.7045 times | Fri 29 November 2024 | 1919.50 (-0.6%) | 1958.15 | 1751.50 - 1974.05 | 1.1366 times | Thu 31 October 2024 | 1931.05 (-4.91%) | 2000.00 | 1868.35 - 2007.35 | 0.6639 times | Mon 30 September 2024 | 2030.80 (3.31%) | 1959.00 | 1929.20 - 2077.45 | 0.8765 times | Fri 30 August 2024 | 1965.70 (6.96%) | 1851.70 | 1686.00 - 2001.95 | 1.0356 times | Wed 31 July 2024 | 1837.80 (2.3%) | 1815.05 | 1665.00 - 1885.00 | 0.712 times | Fri 28 June 2024 | 1796.40 (6.77%) | 1709.95 | 1580.00 - 1856.65 | 1.0765 times | Fri 31 May 2024 | 1682.50 (-2.09%) | 1723.75 | 1510.00 - 1761.95 | 1.2499 times | Tue 30 April 2024 | 1718.40 (16.25%) | 1503.45 | 1500.00 - 1753.00 | 2.0092 times | Thu 28 March 2024 | 1478.15 (13.2%) | 1329.90 | 1293.10 - 1495.80 | 2.6972 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2134.29 |
| 12 day DMA | 2174.75 |
| 20 day DMA | 2138.1 |
| 35 day DMA | 2078.93 |
| 50 day DMA | 2015.09 |
| 100 day DMA | 1990.67 |
| 150 day DMA | 1929.55 |
| 200 day DMA | 1863.29 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.74 | 2134.59 | 2138.71 |
| 12 day EMA | 2147.87 | 2142.02 | 2144.87 |
| 20 day EMA | 2128.96 | 2123.58 | 2123.29 |
| 35 day EMA | 2078.34 | 2072.35 | 2069.17 |
| 50 day EMA | 2021.06 | 2014.57 | 2010.01 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.29 | 2134.51 | 2151.02 |
| 12 day SMA | 2174.75 | 2168.2 | 2163.37 |
| 20 day SMA | 2138.1 | 2134.27 | 2133.87 |
| 35 day SMA | 2078.93 | 2072.39 | 2066.94 |
| 50 day SMA | 2015.09 | 2010.1 | 2006.19 |
| 100 day SMA | 1990.67 | 1988.03 | 1985.52 |
| 150 day SMA | 1929.55 | 1926.84 | 1924.34 |
| 200 day SMA | 1863.29 | 1859.5 | 1856.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.