Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 106.03 and 107.58
| Daily Target 1 | 104.73 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 106.28333333333 |
| Daily Target 4 | 107.32 |
| Daily Target 5 | 107.83 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 106.80 (1.96%) | 105.25 | 105.25 - 106.80 | 0.8828 times | Tue 14 January 2025 | 104.75 (-1.97%) | 105.00 | 104.75 - 105.00 | 0.1922 times | Mon 13 January 2025 | 106.85 (-1.97%) | 106.90 | 106.85 - 106.90 | 0.2624 times | Fri 10 January 2025 | 109.00 (-1.98%) | 109.00 | 109.00 - 109.00 | 0.2022 times | Thu 09 January 2025 | 111.20 (-1.9%) | 111.20 | 111.20 - 111.30 | 0.9617 times | Wed 08 January 2025 | 113.35 (-1.99%) | 113.35 | 113.35 - 113.35 | 0.7729 times | Tue 07 January 2025 | 115.65 (-1.99%) | 115.65 | 115.65 - 115.65 | 0.1683 times | Mon 06 January 2025 | 118.00 (1.51%) | 118.55 | 118.00 - 118.55 | 1.2237 times | Fri 03 January 2025 | 116.25 (1.97%) | 116.25 | 116.25 - 116.25 | 1.9425 times | Thu 02 January 2025 | 114.00 (1.6%) | 114.40 | 114.00 - 114.40 | 3.3913 times | Wed 01 January 2025 | 112.20 (2%) | 110.10 | 110.10 - 112.20 | 1.1113 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 104.7 and 106.85
| Weekly Target 1 | 104 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 106.80 (-2.02%) | 106.90 | 104.75 - 106.90 | 0.1951 times | Fri 10 January 2025 | 109.00 (-6.24%) | 118.55 | 109.00 - 118.55 | 0.4856 times | Fri 03 January 2025 | 116.25 (4.42%) | 110.00 | 109.50 - 116.25 | 1.219 times | Fri 27 December 2024 | 111.33 (-7.75%) | 118.27 | 111.33 - 118.27 | 1.0033 times | Fri 20 December 2024 | 120.68 (10.15%) | 111.70 | 111.70 - 120.68 | 1.4329 times | Fri 13 December 2024 | 109.56 (7.37%) | 107.14 | 101.20 - 112.49 | 2.8651 times | Fri 06 December 2024 | 102.04 (27.57%) | 83.98 | 83.98 - 102.04 | 1.2642 times | Fri 29 November 2024 | 79.99 (-1.14%) | 79.30 | 76.17 - 79.99 | 0.6734 times | Fri 22 November 2024 | 80.91 (-7.74%) | 85.95 | 80.91 - 85.95 | 0.4966 times | Thu 14 November 2024 | 87.70 (-7.74%) | 93.16 | 87.70 - 93.16 | 0.3648 times | Fri 08 November 2024 | 95.06 (2.66%) | 94.45 | 94.45 - 100.16 | 0.6651 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 98.88 and 112.68
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 110.03333333333 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 106.80 (-2.91%) | 110.10 | 104.75 - 118.55 | 0.0591 times | Tue 31 December 2024 | 110.00 (37.52%) | 83.98 | 83.98 - 120.68 | 0.2494 times | Fri 29 November 2024 | 79.99 (-13.62%) | 94.45 | 76.17 - 100.16 | 0.0801 times | Thu 31 October 2024 | 92.60 (9.56%) | 82.83 | 70.11 - 103.32 | 0.3892 times | Mon 30 September 2024 | 84.52 (23.42%) | 69.84 | 69.84 - 89.76 | 0.4562 times | Fri 30 August 2024 | 68.48 (69.71%) | 42.36 | 42.36 - 72.80 | 7.4489 times | Wed 31 July 2024 | 40.35 (34.28%) | 29.45 | 29.45 - 40.35 | 0.3351 times | Fri 28 June 2024 | 30.05 (-16.46%) | 37.50 | 29.80 - 37.50 | 0.3863 times | Fri 31 May 2024 | 35.97 (31.81%) | 27.77 | 25.93 - 40.00 | 0.46 times | Tue 30 April 2024 | 27.29 (-11.97%) | 31.00 | 25.72 - 34.19 | 0.1356 times | Thu 28 March 2024 | 31.00 (-3.97%) | 31.64 | 27.72 - 33.50 | 0.1387 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 111.5 |
| 20 day DMA | 113.16 |
| 35 day DMA | 106.31 |
| 50 day DMA | 101.09 |
| 100 day DMA | 91.16 |
| 150 day DMA | 73.45 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 108.45 | 110.3 |
| 12 day EMA | 110.07 | 110.66 | 111.74 |
| 20 day EMA | 109.77 | 110.08 | 110.64 |
| 35 day EMA | 106.09 | 106.05 | 106.13 |
| 50 day EMA | 101.16 | 100.93 | 100.77 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 109.03 | 111.21 |
| 12 day SMA | 111.5 | 111.85 | 112.4 |
| 20 day SMA | 113.16 | 113.52 | 113.87 |
| 35 day SMA | 106.31 | 105.48 | 104.75 |
| 50 day SMA | 101.09 | 100.8 | 100.54 |
| 100 day SMA | 91.16 | 90.67 | 90.22 |
| 150 day SMA | 73.45 | 72.97 | 72.5 |
| 200 day SMA | 63.18 | 62.8 | 62.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.