Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 76.64 and 77.14
Daily Target 1 | 76.24 |
Daily Target 2 | 76.54 |
Daily Target 3 | 76.736666666667 |
Daily Target 4 | 77.04 |
Daily Target 5 | 77.24 |
Daily price and volume Bslgoldetf
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 76.85 (0.65%) | 76.80 | 76.43 - 76.93 | 0.1933 times |
Tue 18 February 2025 | 76.35 (0.45%) | 76.79 | 76.08 - 76.80 | 0.3624 times |
Mon 17 February 2025 | 76.01 (-0.83%) | 76.18 | 74.74 - 76.20 | 0.6261 times |
Fri 14 February 2025 | 76.65 (0.26%) | 77.00 | 76.21 - 77.00 | 6.6525 times |
Thu 13 February 2025 | 76.45 (1.27%) | 76.50 | 76.26 - 76.71 | 0.2923 times |
Wed 12 February 2025 | 75.49 (-1.11%) | 75.72 | 75.12 - 76.20 | 0.3049 times |
Tue 11 February 2025 | 76.34 (-0.99%) | 77.20 | 76.02 - 77.73 | 0.5218 times |
Mon 10 February 2025 | 77.10 (1.65%) | 76.41 | 75.95 - 77.20 | 0.6658 times |
Fri 07 February 2025 | 75.85 (0.12%) | 76.35 | 75.21 - 76.39 | 0.255 times |
Thu 06 February 2025 | 75.76 (0.56%) | 75.99 | 75.35 - 76.20 | 0.1259 times |
Wed 05 February 2025 | 75.34 (1.55%) | 75.00 | 74.49 - 76.49 | 1.8039 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 75.8 and 77.99
Weekly Target 1 | 73.98 |
Weekly Target 2 | 75.42 |
Weekly Target 3 | 76.173333333333 |
Weekly Target 4 | 77.61 |
Weekly Target 5 | 78.36 |
Weekly price and volumes for Bslgoldetf
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 76.85 (0.26%) | 76.18 | 74.74 - 76.93 | 0.6566 times |
Fri 14 February 2025 | 76.65 (1.05%) | 76.41 | 75.12 - 77.73 | 4.6876 times |
Fri 07 February 2025 | 75.85 (3.95%) | 73.50 | 72.82 - 76.49 | 1.5165 times |
Fri 31 January 2025 | 72.97 (1.57%) | 71.88 | 71.05 - 73.46 | 0.7994 times |
Fri 24 January 2025 | 71.84 (1.53%) | 70.68 | 70.06 - 72.30 | 0.3945 times |
Fri 17 January 2025 | 70.76 (2.27%) | 69.02 | 69.02 - 71.05 | 0.6071 times |
Fri 10 January 2025 | 69.19 (0.41%) | 68.32 | 68.06 - 69.83 | 0.4686 times |
Fri 03 January 2025 | 68.91 (1.46%) | 68.30 | 67.28 - 69.06 | 0.212 times |
Fri 27 December 2024 | 67.92 (1.25%) | 67.20 | 67.17 - 68.39 | 0.2813 times |
Fri 20 December 2024 | 67.08 (-1.96%) | 68.25 | 66.82 - 68.44 | 0.3764 times |
Fri 13 December 2024 | 68.42 (0.88%) | 67.68 | 67.52 - 70.29 | 0.2809 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 74.84 and 79.75
Monthly Target 1 | 70.89 |
Monthly Target 2 | 73.87 |
Monthly Target 3 | 75.8 |
Monthly Target 4 | 78.78 |
Monthly Target 5 | 80.71 |
Monthly price and volumes Bslgoldetf
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 76.85 (5.32%) | 73.50 | 72.82 - 77.73 | 2.2488 times |
Fri 31 January 2025 | 72.97 (7.45%) | 68.40 | 67.61 - 73.46 | 0.7621 times |
Tue 31 December 2024 | 67.91 (-0.45%) | 67.32 | 66.82 - 70.29 | 0.536 times |
Fri 29 November 2024 | 68.22 (-3.59%) | 71.80 | 65.43 - 71.80 | 1.1951 times |
Thu 31 October 2024 | 70.76 (5.09%) | 67.30 | 65.91 - 71.50 | 0.9549 times |
Mon 30 September 2024 | 67.33 (4.86%) | 64.01 | 63.25 - 68.00 | 0.9024 times |
Fri 30 August 2024 | 64.21 (3.25%) | 62.05 | 61.20 - 65.09 | 1.0241 times |
Wed 31 July 2024 | 62.19 (-2.55%) | 64.54 | 61.25 - 66.70 | 1.1861 times |
Fri 28 June 2024 | 63.82 (-0.73%) | 64.29 | 63.15 - 65.57 | 0.7007 times |
Fri 31 May 2024 | 64.29 (-0.31%) | 65.60 | 63.31 - 66.90 | 0.4899 times |
Tue 30 April 2024 | 64.49 (8.3%) | 62.29 | 60.30 - 66.60 | 0.8905 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
DMA period | DMA value |
5 day DMA | 76.46 |
12 day DMA | 76.03 |
20 day DMA | 74.48 |
35 day DMA | 72.43 |
50 day DMA | 71.08 |
100 day DMA | 69.67 |
150 day DMA | 67.77 |
200 day DMA | 67 |
EMA (exponential moving average) of Bslgoldetf 533408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.42 | 76.21 | 76.14 |
12 day EMA | 75.66 | 75.44 | 75.28 |
20 day EMA | 74.65 | 74.42 | 74.22 |
35 day EMA | 73.03 | 72.81 | 72.6 |
50 day EMA | 71.36 | 71.14 | 70.93 |
SMA (simple moving average) of Bslgoldetf 533408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.46 | 76.19 | 76.19 |
12 day SMA | 76.03 | 75.76 | 75.48 |
20 day SMA | 74.48 | 74.21 | 73.94 |
35 day SMA | 72.43 | 72.17 | 71.93 |
50 day SMA | 71.08 | 70.92 | 70.75 |
100 day SMA | 69.67 | 69.58 | 69.48 |
150 day SMA | 67.77 | 67.7 | 67.63 |
200 day SMA | 67 | 66.94 | 66.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.