Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslgoldetf

Strong Daily Stock price targets for Bslgoldetf 533408 are 76.64 and 77.14

Daily Target 176.24
Daily Target 276.54
Daily Target 376.736666666667
Daily Target 477.04
Daily Target 577.24

Daily price and volume Bslgoldetf

Date Closing Open Range Volume
Wed 19 February 2025 76.85 (0.65%) 76.80 76.43 - 76.93 0.1933 times
Tue 18 February 2025 76.35 (0.45%) 76.79 76.08 - 76.80 0.3624 times
Mon 17 February 2025 76.01 (-0.83%) 76.18 74.74 - 76.20 0.6261 times
Fri 14 February 2025 76.65 (0.26%) 77.00 76.21 - 77.00 6.6525 times
Thu 13 February 2025 76.45 (1.27%) 76.50 76.26 - 76.71 0.2923 times
Wed 12 February 2025 75.49 (-1.11%) 75.72 75.12 - 76.20 0.3049 times
Tue 11 February 2025 76.34 (-0.99%) 77.20 76.02 - 77.73 0.5218 times
Mon 10 February 2025 77.10 (1.65%) 76.41 75.95 - 77.20 0.6658 times
Fri 07 February 2025 75.85 (0.12%) 76.35 75.21 - 76.39 0.255 times
Thu 06 February 2025 75.76 (0.56%) 75.99 75.35 - 76.20 0.1259 times
Wed 05 February 2025 75.34 (1.55%) 75.00 74.49 - 76.49 1.8039 times

 Daily chart Bslgoldetf

Weekly price and charts Bslgoldetf

Strong weekly Stock price targets for Bslgoldetf 533408 are 75.8 and 77.99

Weekly Target 173.98
Weekly Target 275.42
Weekly Target 376.173333333333
Weekly Target 477.61
Weekly Target 578.36

Weekly price and volumes for Bslgoldetf

Date Closing Open Range Volume
Wed 19 February 2025 76.85 (0.26%) 76.18 74.74 - 76.93 0.6566 times
Fri 14 February 2025 76.65 (1.05%) 76.41 75.12 - 77.73 4.6876 times
Fri 07 February 2025 75.85 (3.95%) 73.50 72.82 - 76.49 1.5165 times
Fri 31 January 2025 72.97 (1.57%) 71.88 71.05 - 73.46 0.7994 times
Fri 24 January 2025 71.84 (1.53%) 70.68 70.06 - 72.30 0.3945 times
Fri 17 January 2025 70.76 (2.27%) 69.02 69.02 - 71.05 0.6071 times
Fri 10 January 2025 69.19 (0.41%) 68.32 68.06 - 69.83 0.4686 times
Fri 03 January 2025 68.91 (1.46%) 68.30 67.28 - 69.06 0.212 times
Fri 27 December 2024 67.92 (1.25%) 67.20 67.17 - 68.39 0.2813 times
Fri 20 December 2024 67.08 (-1.96%) 68.25 66.82 - 68.44 0.3764 times
Fri 13 December 2024 68.42 (0.88%) 67.68 67.52 - 70.29 0.2809 times

 weekly chart Bslgoldetf

Monthly price and charts Bslgoldetf

Strong monthly Stock price targets for Bslgoldetf 533408 are 74.84 and 79.75

Monthly Target 170.89
Monthly Target 273.87
Monthly Target 375.8
Monthly Target 478.78
Monthly Target 580.71

Monthly price and volumes Bslgoldetf

Date Closing Open Range Volume
Wed 19 February 2025 76.85 (5.32%) 73.50 72.82 - 77.73 2.2488 times
Fri 31 January 2025 72.97 (7.45%) 68.40 67.61 - 73.46 0.7621 times
Tue 31 December 2024 67.91 (-0.45%) 67.32 66.82 - 70.29 0.536 times
Fri 29 November 2024 68.22 (-3.59%) 71.80 65.43 - 71.80 1.1951 times
Thu 31 October 2024 70.76 (5.09%) 67.30 65.91 - 71.50 0.9549 times
Mon 30 September 2024 67.33 (4.86%) 64.01 63.25 - 68.00 0.9024 times
Fri 30 August 2024 64.21 (3.25%) 62.05 61.20 - 65.09 1.0241 times
Wed 31 July 2024 62.19 (-2.55%) 64.54 61.25 - 66.70 1.1861 times
Fri 28 June 2024 63.82 (-0.73%) 64.29 63.15 - 65.57 0.7007 times
Fri 31 May 2024 64.29 (-0.31%) 65.60 63.31 - 66.90 0.4899 times
Tue 30 April 2024 64.49 (8.3%) 62.29 60.30 - 66.60 0.8905 times

 monthly chart Bslgoldetf

DMA SMA EMA moving averages of Bslgoldetf 533408

DMA (daily moving average) of Bslgoldetf 533408

DMA period DMA value
5 day DMA 76.46
12 day DMA 76.03
20 day DMA 74.48
35 day DMA 72.43
50 day DMA 71.08
100 day DMA 69.67
150 day DMA 67.77
200 day DMA 67

EMA (exponential moving average) of Bslgoldetf 533408

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4276.2176.14
12 day EMA75.6675.4475.28
20 day EMA74.6574.4274.22
35 day EMA73.0372.8172.6
50 day EMA71.3671.1470.93

SMA (simple moving average) of Bslgoldetf 533408

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4676.1976.19
12 day SMA76.0375.7675.48
20 day SMA74.4874.2173.94
35 day SMA72.4372.1771.93
50 day SMA71.0870.9270.75
100 day SMA69.6769.5869.48
150 day SMA67.7767.767.63
200 day SMA6766.9466.88
Back to top | Use Dark Theme