Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 39.37 and 41.02
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.843333333333 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.49 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 39.58 (-0.83%) | 39.15 | 39.15 - 40.80 | 0.494 times | Mon 06 January 2025 | 39.91 (-3.15%) | 40.40 | 39.50 - 40.99 | 1.453 times | Fri 03 January 2025 | 41.21 (0.19%) | 41.13 | 40.50 - 41.93 | 0.9453 times | Thu 02 January 2025 | 41.13 (-0.46%) | 41.50 | 40.70 - 41.65 | 0.4444 times | Wed 01 January 2025 | 41.32 (2.28%) | 41.50 | 40.05 - 41.50 | 0.6433 times | Tue 31 December 2024 | 40.40 (0.45%) | 39.60 | 39.01 - 40.89 | 0.7359 times | Mon 30 December 2024 | 40.22 (-1.01%) | 41.39 | 40.00 - 41.39 | 0.633 times | Fri 27 December 2024 | 40.63 (0.77%) | 40.34 | 38.51 - 41.18 | 1.4127 times | Thu 26 December 2024 | 40.32 (-2.89%) | 41.01 | 39.80 - 42.50 | 2.0853 times | Tue 24 December 2024 | 41.52 (-0.93%) | 41.02 | 40.32 - 43.29 | 1.1531 times | Mon 23 December 2024 | 41.91 (2.17%) | 41.14 | 40.00 - 42.83 | 1.1448 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 38.45 and 40.29
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.906666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 39.58 (-3.96%) | 40.40 | 39.15 - 40.99 | 0.3292 times | Fri 03 January 2025 | 41.21 (1.43%) | 41.39 | 39.01 - 41.93 | 0.5753 times | Fri 27 December 2024 | 40.63 (-0.95%) | 41.14 | 38.51 - 43.29 | 0.9801 times | Fri 20 December 2024 | 41.02 (-7.96%) | 43.31 | 41.02 - 45.90 | 0.9603 times | Fri 13 December 2024 | 44.57 (-1.89%) | 46.94 | 42.70 - 46.94 | 0.7176 times | Fri 06 December 2024 | 45.43 (-2.09%) | 48.29 | 45.00 - 48.29 | 0.8037 times | Fri 29 November 2024 | 46.40 (12.84%) | 43.00 | 43.00 - 49.49 | 1.5343 times | Fri 22 November 2024 | 41.12 (4.98%) | 40.00 | 36.32 - 41.45 | 0.9369 times | Thu 14 November 2024 | 39.17 (-20.27%) | 48.50 | 38.40 - 49.90 | 1.2836 times | Fri 08 November 2024 | 49.13 (1.89%) | 49.18 | 46.20 - 51.99 | 1.879 times | Fri 01 November 2024 | 48.22 (20.55%) | 38.55 | 38.00 - 48.60 | 0.9748 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 37.98 and 40.76
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 43 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 39.58 (-2.03%) | 41.50 | 39.15 - 41.93 | 0.0387 times | Tue 31 December 2024 | 40.40 (-12.93%) | 48.29 | 38.51 - 48.29 | 0.2123 times | Fri 29 November 2024 | 46.40 (4.88%) | 45.50 | 36.32 - 51.99 | 0.3423 times | Thu 31 October 2024 | 44.24 (-14.35%) | 51.10 | 38.00 - 52.78 | 0.2599 times | Mon 30 September 2024 | 51.65 (-6.13%) | 55.00 | 49.70 - 58.85 | 0.3719 times | Fri 30 August 2024 | 55.02 (-15.13%) | 61.20 | 54.00 - 69.90 | 1.0089 times | Wed 31 July 2024 | 64.83 (50.98%) | 42.75 | 39.00 - 74.95 | 4.5364 times | Fri 28 June 2024 | 42.94 (22.62%) | 35.86 | 31.00 - 46.25 | 1.4784 times | Fri 31 May 2024 | 35.02 (-19.62%) | 43.07 | 34.80 - 46.00 | 1.3362 times | Tue 30 April 2024 | 43.57 (2.01%) | 43.56 | 40.50 - 51.60 | 0.4148 times | Thu 28 March 2024 | 42.71 (-14.82%) | 51.98 | 38.61 - 61.94 | 0.2244 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.95 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.68 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.53 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.68 | 41.07 |
| 12 day EMA | 41.03 | 41.29 | 41.54 |
| 20 day EMA | 41.74 | 41.97 | 42.19 |
| 35 day EMA | 42.58 | 42.76 | 42.93 |
| 50 day EMA | 43.52 | 43.68 | 43.83 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.79 | 40.86 |
| 12 day SMA | 40.76 | 41.06 | 41.28 |
| 20 day SMA | 41.95 | 42.24 | 42.52 |
| 35 day SMA | 42.92 | 42.91 | 42.97 |
| 50 day SMA | 43.68 | 43.73 | 43.82 |
| 100 day SMA | 48.25 | 48.5 | 48.75 |
| 150 day SMA | 47.53 | 47.5 | 47.5 |
| 200 day SMA | 46.58 | 46.64 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.