Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 59.24 and 61.99
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 61.406666666667 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 64.16 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 60.97 (-3.38%) | 62.97 | 60.25 - 63.00 | 0.6309 times | Mon 27 January 2025 | 63.10 (-1.5%) | 61.52 | 61.25 - 66.24 | 2.9865 times | Fri 24 January 2025 | 64.06 (-3.8%) | 66.00 | 64.00 - 66.00 | 1.6078 times | Thu 23 January 2025 | 66.59 (3.55%) | 64.31 | 64.02 - 66.91 | 0.7698 times | Wed 22 January 2025 | 64.31 (-4.01%) | 65.98 | 63.65 - 65.98 | 1.3026 times | Tue 21 January 2025 | 67.00 (-2.05%) | 68.17 | 65.50 - 68.17 | 0.0628 times | Mon 20 January 2025 | 68.40 (0.46%) | 71.49 | 65.22 - 71.49 | 0.5108 times | Fri 17 January 2025 | 68.09 (4.5%) | 64.81 | 64.81 - 68.40 | 0.0141 times | Thu 16 January 2025 | 65.16 (3.61%) | 64.90 | 64.90 - 65.16 | 0.1193 times | Wed 15 January 2025 | 62.89 (-3.47%) | 64.51 | 62.13 - 66.62 | 1.9954 times | Tue 14 January 2025 | 65.15 (-1.9%) | 67.50 | 65.00 - 69.04 | 0.9793 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 57.62 and 63.61
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 62.486666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 60.97 (-4.82%) | 61.52 | 60.25 - 66.24 | 0.3417 times | Fri 24 January 2025 | 64.06 (-5.92%) | 71.49 | 63.65 - 71.49 | 0.4019 times | Fri 17 January 2025 | 68.09 (-2.59%) | 66.51 | 62.13 - 69.29 | 0.4805 times | Fri 10 January 2025 | 69.90 (-11.51%) | 84.49 | 69.52 - 84.49 | 3.1586 times | Fri 03 January 2025 | 78.99 (23.38%) | 63.61 | 60.50 - 78.99 | 2.2056 times | Fri 27 December 2024 | 64.02 (-5.6%) | 66.35 | 63.01 - 68.97 | 0.7632 times | Fri 20 December 2024 | 67.82 (-4.3%) | 73.52 | 67.25 - 73.52 | 0.2593 times | Fri 13 December 2024 | 70.87 (-4.23%) | 75.80 | 70.00 - 75.80 | 1.1346 times | Fri 06 December 2024 | 74.00 (6.28%) | 70.67 | 66.15 - 75.00 | 0.7341 times | Fri 29 November 2024 | 69.63 (2.84%) | 70.14 | 68.52 - 73.00 | 0.5206 times | Fri 22 November 2024 | 67.71 (-4.83%) | 69.74 | 66.03 - 73.46 | 0.5724 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 48.49 and 72.73
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 68.57 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 60.97 (-1.37%) | 63.78 | 60.25 - 84.49 | 0.7614 times | Tue 31 December 2024 | 61.82 (-11.22%) | 70.67 | 60.50 - 75.80 | 0.4049 times | Fri 29 November 2024 | 69.63 (-6.69%) | 72.31 | 66.03 - 79.00 | 2.5141 times | Thu 31 October 2024 | 74.62 (-1.82%) | 75.80 | 64.01 - 77.90 | 0.2456 times | Mon 30 September 2024 | 76.00 (-12.04%) | 88.13 | 72.00 - 88.13 | 0.3069 times | Fri 30 August 2024 | 86.40 (-7%) | 88.30 | 78.00 - 94.80 | 0.5256 times | Wed 31 July 2024 | 92.90 (63.84%) | 57.83 | 56.05 - 101.60 | 2.4293 times | Fri 28 June 2024 | 56.70 (-18.95%) | 71.00 | 53.99 - 71.94 | 2.3656 times | Fri 31 May 2024 | 69.96 (-2.77%) | 73.38 | 69.70 - 81.58 | 0.3958 times | Tue 30 April 2024 | 71.95 (9.02%) | 64.68 | 63.70 - 71.95 | 0.0507 times | Thu 28 March 2024 | 66.00 (-18.11%) | 79.00 | 58.60 - 79.00 | 0.3161 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 65.18 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.31 |
| 50 day DMA | 68.82 |
| 100 day DMA | 71.93 |
| 150 day DMA | 75.02 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 64.77 | 65.61 |
| 12 day EMA | 65.45 | 66.26 | 66.83 |
| 20 day EMA | 66.6 | 67.19 | 67.62 |
| 35 day EMA | 68.03 | 68.45 | 68.77 |
| 50 day EMA | 68.69 | 69.01 | 69.25 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 65.01 | 66.07 |
| 12 day SMA | 65.18 | 65.92 | 66.76 |
| 20 day SMA | 68.38 | 68.42 | 68.41 |
| 35 day SMA | 68.31 | 68.61 | 68.92 |
| 50 day SMA | 68.82 | 69.03 | 69.26 |
| 100 day SMA | 71.93 | 72.15 | 72.39 |
| 150 day SMA | 75.02 | 75.06 | 75.09 |
| 200 day SMA | 73.52 | 73.56 | 73.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.