Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 215.68 and 224.53
| Daily Target 1 | 214.17 |
| Daily Target 2 | 217.18 |
| Daily Target 3 | 223.01666666667 |
| Daily Target 4 | 226.03 |
| Daily Target 5 | 231.87 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 220.20 (-0.74%) | 227.95 | 220.00 - 228.85 | 0.4863 times | Thu 21 November 2024 | 221.85 (0.36%) | 224.90 | 218.85 - 226.20 | 0.19 times | Tue 19 November 2024 | 221.05 (-2.88%) | 210.05 | 210.00 - 229.50 | 1.8701 times | Mon 18 November 2024 | 227.60 (-20%) | 269.65 | 227.60 - 269.65 | 3.7164 times | Thu 14 November 2024 | 284.50 (-0.37%) | 311.00 | 281.00 - 311.00 | 0.2892 times | Wed 13 November 2024 | 285.55 (-2.61%) | 300.55 | 281.40 - 300.55 | 1.8036 times | Tue 12 November 2024 | 293.20 (-0.96%) | 296.20 | 288.00 - 297.75 | 0.5819 times | Mon 11 November 2024 | 296.05 (1.04%) | 320.00 | 293.90 - 320.00 | 0.4858 times | Fri 08 November 2024 | 293.00 (2.68%) | 302.95 | 287.80 - 302.95 | 0.1455 times | Thu 07 November 2024 | 285.35 (0%) | 298.00 | 285.00 - 298.00 | 0.4312 times | Wed 06 November 2024 | 285.35 (0.99%) | 298.95 | 277.50 - 298.95 | 1.148 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 185.28 and 244.93
| Weekly Target 1 | 173.63 |
| Weekly Target 2 | 196.92 |
| Weekly Target 3 | 233.28333333333 |
| Weekly Target 4 | 256.57 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 220.20 (-22.6%) | 269.65 | 210.00 - 269.65 | 0.2974 times | Thu 14 November 2024 | 284.50 (-2.9%) | 320.00 | 281.00 - 320.00 | 0.1501 times | Fri 08 November 2024 | 293.00 (0.34%) | 296.00 | 277.05 - 302.95 | 0.1125 times | Fri 01 November 2024 | 292.00 (-0.54%) | 288.40 | 277.00 - 299.00 | 0.0963 times | Fri 25 October 2024 | 293.60 (0.48%) | 297.10 | 277.00 - 375.00 | 7.3262 times | Fri 18 October 2024 | 292.20 (13.1%) | 262.95 | 260.00 - 295.00 | 0.8701 times | Fri 11 October 2024 | 258.35 (1.83%) | 253.60 | 241.25 - 265.85 | 0.4474 times | Thu 03 October 2024 | 253.70 (1.91%) | 248.95 | 244.00 - 263.70 | 0.4455 times | Fri 27 September 2024 | 248.95 (-0.48%) | 246.50 | 245.30 - 257.80 | 0.1657 times | Fri 20 September 2024 | 250.15 (-2.02%) | 256.30 | 250.15 - 264.20 | 0.0889 times | Fri 13 September 2024 | 255.30 (2.22%) | 249.80 | 249.80 - 269.80 | 0.5645 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 160.1 and 270.1
| Monthly Target 1 | 140.07 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 250.06666666667 |
| Monthly Target 4 | 290.13 |
| Monthly Target 5 | 360.07 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 220.20 (-21.69%) | 289.80 | 210.00 - 320.00 | 0.2864 times | Thu 31 October 2024 | 281.20 (10.75%) | 258.85 | 241.25 - 375.00 | 4.6404 times | Mon 30 September 2024 | 253.90 (1.28%) | 255.70 | 240.10 - 269.80 | 0.5513 times | Fri 30 August 2024 | 250.70 (6.48%) | 226.00 | 203.00 - 250.80 | 0.229 times | Wed 31 July 2024 | 235.45 (9.21%) | 211.30 | 195.75 - 240.30 | 0.3793 times | Fri 28 June 2024 | 215.60 (12.26%) | 200.60 | 175.00 - 224.00 | 0.693 times | Fri 31 May 2024 | 192.05 (-16.52%) | 231.85 | 191.10 - 245.40 | 0.3526 times | Tue 30 April 2024 | 230.05 (5.65%) | 226.70 | 223.65 - 260.55 | 0.4877 times | Thu 28 March 2024 | 217.75 (-13.11%) | 258.00 | 216.00 - 275.05 | 1.2471 times | Thu 29 February 2024 | 250.60 (-12.02%) | 284.80 | 243.20 - 290.00 | 1.1331 times | Wed 31 January 2024 | 284.85 (3.66%) | 283.00 | 277.75 - 324.90 | 1.5774 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 235.04 |
| 12 day DMA | 266.35 |
| 20 day DMA | 275.37 |
| 35 day DMA | 277.15 |
| 50 day DMA | 270.37 |
| 100 day DMA | 245.78 |
| 150 day DMA | 234.13 |
| 200 day DMA | 238.48 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.79 | 242.08 | 252.2 |
| 12 day EMA | 256.25 | 262.8 | 270.24 |
| 20 day EMA | 265.7 | 270.49 | 275.61 |
| 35 day EMA | 267.17 | 269.94 | 272.77 |
| 50 day EMA | 264.76 | 266.58 | 268.4 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.04 | 248.11 | 262.38 |
| 12 day SMA | 266.35 | 271.65 | 277.49 |
| 20 day SMA | 275.37 | 279.96 | 285.42 |
| 35 day SMA | 277.15 | 278.11 | 278.88 |
| 50 day SMA | 270.37 | 271.06 | 271.62 |
| 100 day SMA | 245.78 | 245.78 | 245.74 |
| 150 day SMA | 234.13 | 234.22 | 234.31 |
| 200 day SMA | 238.48 | 238.8 | 239.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.