Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 30.56 and 31.99
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.683333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 33.11 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.46 (-1.56%) | 32.51 | 31.08 - 32.51 | 1.0161 times | Tue 19 November 2024 | 31.96 (0.31%) | 32.29 | 31.55 - 32.45 | 0.7593 times | Mon 18 November 2024 | 31.86 (-0.72%) | 32.10 | 31.45 - 32.59 | 0.4157 times | Thu 14 November 2024 | 32.09 (-3.69%) | 33.89 | 31.84 - 34.01 | 1.5752 times | Wed 13 November 2024 | 33.32 (-1.97%) | 34.19 | 33.07 - 34.65 | 0.5074 times | Tue 12 November 2024 | 33.99 (-3.52%) | 35.95 | 33.88 - 35.95 | 0.4077 times | Mon 11 November 2024 | 35.23 (-4.58%) | 37.21 | 34.99 - 37.21 | 1.45 times | Fri 08 November 2024 | 36.92 (0.27%) | 37.34 | 36.13 - 37.34 | 1.0372 times | Thu 07 November 2024 | 36.82 (-0.75%) | 37.55 | 36.50 - 37.55 | 0.3959 times | Wed 06 November 2024 | 37.10 (0.41%) | 37.59 | 37.00 - 38.07 | 2.4355 times | Tue 05 November 2024 | 36.95 (1.34%) | 36.90 | 36.47 - 37.80 | 2.2464 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 30.52 and 32.03
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.46 (-1.96%) | 32.10 | 31.08 - 32.59 | 0.3239 times | Thu 14 November 2024 | 32.09 (-13.08%) | 37.21 | 31.84 - 37.21 | 0.5825 times | Fri 08 November 2024 | 36.92 (-0.54%) | 37.19 | 35.45 - 38.90 | 1.5586 times | Fri 01 November 2024 | 37.12 (18.67%) | 30.01 | 30.00 - 37.85 | 1.3375 times | Fri 25 October 2024 | 31.28 (-4.98%) | 33.39 | 30.48 - 34.19 | 1.1497 times | Fri 18 October 2024 | 32.92 (-3.52%) | 34.85 | 32.00 - 35.21 | 0.5536 times | Fri 11 October 2024 | 34.12 (-4.61%) | 35.30 | 31.93 - 35.88 | 1.0827 times | Thu 03 October 2024 | 35.77 (-0.14%) | 36.54 | 34.41 - 36.87 | 0.66 times | Fri 27 September 2024 | 35.82 (-7.08%) | 39.00 | 35.67 - 39.94 | 1.2 times | Fri 20 September 2024 | 38.55 (3.41%) | 36.90 | 34.10 - 39.74 | 1.5515 times | Fri 13 September 2024 | 37.28 (3.53%) | 36.70 | 35.57 - 37.90 | 1.2375 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 27.36 and 35.18
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.46 (-14.53%) | 37.57 | 31.08 - 38.90 | 1.0989 times | Thu 31 October 2024 | 36.81 (2.28%) | 36.71 | 30.00 - 37.73 | 1.7275 times | Mon 30 September 2024 | 35.99 (0.25%) | 36.26 | 34.10 - 39.94 | 2.1384 times | Fri 30 August 2024 | 35.90 (-89.84%) | 363.95 | 33.90 - 393.55 | 4.0783 times | Wed 31 July 2024 | 353.50 (2.06%) | 360.00 | 333.65 - 374.05 | 0.2567 times | Fri 28 June 2024 | 346.35 (4.88%) | 334.00 | 289.10 - 359.90 | 0.1202 times | Fri 31 May 2024 | 330.25 (5.41%) | 315.00 | 294.95 - 344.95 | 0.1441 times | Tue 30 April 2024 | 313.30 (7.35%) | 294.00 | 294.00 - 331.50 | 0.1219 times | Thu 28 March 2024 | 291.85 (-17.54%) | 355.05 | 285.75 - 364.70 | 0.1531 times | Thu 29 February 2024 | 353.95 (-1.43%) | 361.90 | 325.00 - 378.20 | 0.1609 times | Wed 31 January 2024 | 359.10 (-8.35%) | 389.00 | 356.70 - 396.65 | 0.264 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 34.51 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.98 |
| 50 day DMA | 34.79 |
| 100 day DMA | 130.87 |
| 150 day DMA | 193.49 |
| 200 day DMA | 227.61 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.78 | 33.19 |
| 12 day EMA | 33.44 | 33.8 | 34.13 |
| 20 day EMA | 33.84 | 34.09 | 34.31 |
| 35 day EMA | 34.43 | 34.61 | 34.77 |
| 50 day EMA | 34.67 | 34.8 | 34.92 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.64 | 33.3 |
| 12 day SMA | 34.51 | 34.99 | 35.39 |
| 20 day SMA | 33.99 | 34 | 34.07 |
| 35 day SMA | 33.98 | 34.11 | 34.23 |
| 50 day SMA | 34.79 | 34.88 | 34.98 |
| 100 day SMA | 130.87 | 134.01 | 137.23 |
| 150 day SMA | 193.49 | 195.3 | 197.11 |
| 200 day SMA | 227.61 | 229.26 | 230.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.