Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 20.3 and 21.6
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 21.363333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.66 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.99 (-4.46%) | 21.12 | 20.90 - 22.20 | 2.7248 times |
| Wed 26 March 2025 | 21.97 (-2.01%) | 23.41 | 21.42 - 23.71 | 1.5453 times |
| Tue 25 March 2025 | 22.42 (-5.08%) | 23.73 | 22.12 - 24.00 | 0.8346 times |
| Mon 24 March 2025 | 23.62 (0%) | 24.40 | 23.40 - 24.45 | 1.0485 times |
| Fri 21 March 2025 | 23.62 (0.38%) | 23.80 | 23.37 - 24.17 | 0.7612 times |
| Thu 20 March 2025 | 23.53 (0.56%) | 23.51 | 23.25 - 24.61 | 0.6384 times |
| Wed 19 March 2025 | 23.40 (1.87%) | 22.56 | 22.56 - 24.17 | 0.2845 times |
| Tue 18 March 2025 | 22.97 (3.56%) | 22.50 | 22.01 - 23.32 | 0.7384 times |
| Mon 17 March 2025 | 22.18 (-2.63%) | 22.41 | 22.00 - 23.09 | 0.9693 times |
| Thu 13 March 2025 | 22.78 (-3.56%) | 23.50 | 22.55 - 23.82 | 0.455 times |
| Wed 12 March 2025 | 23.62 (-2.19%) | 24.66 | 23.36 - 24.66 | 0.1172 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 19.17 and 22.72
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.99 (-11.13%) | 24.40 | 20.90 - 24.45 | 3.3957 times |
| Fri 21 March 2025 | 23.62 (3.69%) | 22.41 | 22.00 - 24.61 | 1.8718 times |
| Thu 13 March 2025 | 22.78 (-10.39%) | 24.51 | 22.55 - 26.80 | 0.8059 times |
| Fri 07 March 2025 | 25.42 (-1.09%) | 25.65 | 23.79 - 26.80 | 0.8458 times |
| Fri 28 February 2025 | 25.70 (-10.08%) | 28.51 | 25.10 - 28.51 | 0.4958 times |
| Fri 21 February 2025 | 28.58 (10.69%) | 26.00 | 25.43 - 29.80 | 0.6432 times |
| Fri 14 February 2025 | 25.82 (-10.22%) | 29.39 | 24.45 - 31.75 | 0.211 times |
| Fri 07 February 2025 | 28.76 (-1.41%) | 29.40 | 27.92 - 29.64 | 0.3916 times |
| Fri 31 January 2025 | 29.17 (1.99%) | 29.18 | 26.01 - 29.75 | 0.7391 times |
| Fri 24 January 2025 | 28.60 (-8.45%) | 31.81 | 28.41 - 31.81 | 0.5998 times |
| Fri 17 January 2025 | 31.24 (0.32%) | 30.55 | 28.50 - 31.49 | 0.7108 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 18 and 23.9
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.3285 times |
| Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3344 times |
| Fri 31 January 2025 | 29.17 (-12.72%) | 32.75 | 26.01 - 34.50 | 0.6693 times |
| Tue 31 December 2024 | 33.42 (-1.39%) | 34.53 | 31.45 - 37.85 | 0.9847 times |
| Fri 29 November 2024 | 33.89 (-7.93%) | 37.57 | 31.08 - 38.90 | 0.9258 times |
| Thu 31 October 2024 | 36.81 (2.28%) | 36.71 | 30.00 - 37.73 | 1.1952 times |
| Mon 30 September 2024 | 35.99 (0.25%) | 36.26 | 34.10 - 39.94 | 1.4795 times |
| Fri 30 August 2024 | 35.90 (-89.84%) | 363.95 | 33.90 - 393.55 | 2.8217 times |
| Wed 31 July 2024 | 353.50 (2.06%) | 360.00 | 333.65 - 374.05 | 0.1776 times |
| Fri 28 June 2024 | 346.35 (4.88%) | 334.00 | 289.10 - 359.90 | 0.0832 times |
| Fri 31 May 2024 | 330.25 (5.41%) | 315.00 | 294.95 - 344.95 | 0.0997 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.89 |
| 35 day DMA | 25.5 |
| 50 day DMA | 26.62 |
| 100 day DMA | 30.1 |
| 150 day DMA | 31.88 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.76 | 23.15 |
| 12 day EMA | 23.05 | 23.43 | 23.69 |
| 20 day EMA | 23.88 | 24.18 | 24.41 |
| 35 day EMA | 25.17 | 25.42 | 25.62 |
| 50 day EMA | 26.53 | 26.76 | 26.96 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 23.03 | 23.32 |
| 12 day SMA | 22.94 | 23.23 | 23.51 |
| 20 day SMA | 23.89 | 24.22 | 24.51 |
| 35 day SMA | 25.5 | 25.72 | 25.91 |
| 50 day SMA | 26.62 | 26.81 | 26.97 |
| 100 day SMA | 30.1 | 30.26 | 30.36 |
| 150 day SMA | 31.88 | 31.99 | 32.1 |
| 200 day SMA | 99.54 | 100.99 | 102.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.