Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 36.43 and 37.56
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.276666666667 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.41 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 37.28 (-0.48%) | 37.61 | 36.71 - 37.84 | 1.038 times | Thu 12 September 2024 | 37.46 (4.43%) | 35.70 | 35.70 - 37.90 | 1.9183 times | Wed 11 September 2024 | 35.87 (-1.67%) | 37.90 | 35.70 - 37.90 | 0.6479 times | Tue 10 September 2024 | 36.48 (0.91%) | 36.80 | 36.10 - 37.08 | 0.4847 times | Mon 09 September 2024 | 36.15 (0.39%) | 36.70 | 35.57 - 36.70 | 0.9314 times | Fri 06 September 2024 | 36.01 (-1.75%) | 37.00 | 35.62 - 37.00 | 1.044 times | Thu 05 September 2024 | 36.65 (0.3%) | 37.40 | 36.37 - 37.40 | 0.2042 times | Wed 04 September 2024 | 36.54 (-1.08%) | 36.70 | 36.32 - 37.05 | 0.6881 times | Tue 03 September 2024 | 36.94 (-0.89%) | 37.28 | 36.67 - 37.81 | 0.7726 times | Mon 02 September 2024 | 37.27 (3.82%) | 36.26 | 35.80 - 37.62 | 2.2707 times | Fri 30 August 2024 | 35.90 (-1.24%) | 36.15 | 35.70 - 36.65 | 1.8114 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 36.43 and 38.76
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 37.28 (3.53%) | 36.70 | 35.57 - 37.90 | 0.9344 times | Fri 06 September 2024 | 36.01 (0.31%) | 36.26 | 35.62 - 37.81 | 0.9268 times | Fri 30 August 2024 | 35.90 (-7.12%) | 39.50 | 35.70 - 39.50 | 1.0906 times | Fri 23 August 2024 | 38.65 (12.52%) | 34.40 | 34.30 - 39.60 | 2.3699 times | Fri 16 August 2024 | 34.35 (-21.66%) | 42.95 | 33.90 - 42.95 | 2.6818 times | Fri 09 August 2024 | 43.85 (-88.31%) | 366.05 | 37.35 - 393.55 | 1.4707 times | Fri 02 August 2024 | 374.95 (8.12%) | 365.05 | 347.70 - 384.85 | 0.1716 times | Fri 26 July 2024 | 346.80 (3.12%) | 352.00 | 333.65 - 365.50 | 0.1091 times | Fri 19 July 2024 | 336.30 (-3.46%) | 351.00 | 335.50 - 359.50 | 0.0562 times | Fri 12 July 2024 | 348.35 (1.22%) | 350.05 | 345.20 - 374.05 | 0.1888 times | Fri 05 July 2024 | 344.15 (-0.64%) | 360.00 | 339.30 - 360.00 | 0.0793 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 36.43 and 38.76
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 37.28 (3.84%) | 36.26 | 35.57 - 37.90 | 1.5129 times | Fri 30 August 2024 | 35.90 (-89.84%) | 363.95 | 33.90 - 393.55 | 6.2844 times | Wed 31 July 2024 | 353.50 (2.06%) | 360.00 | 333.65 - 374.05 | 0.3956 times | Fri 28 June 2024 | 346.35 (4.88%) | 334.00 | 289.10 - 359.90 | 0.1852 times | Fri 31 May 2024 | 330.25 (5.41%) | 315.00 | 294.95 - 344.95 | 0.2221 times | Tue 30 April 2024 | 313.30 (7.35%) | 294.00 | 294.00 - 331.50 | 0.1879 times | Thu 28 March 2024 | 291.85 (-17.54%) | 355.05 | 285.75 - 364.70 | 0.2359 times | Thu 29 February 2024 | 353.95 (-1.43%) | 361.90 | 325.00 - 378.20 | 0.2479 times | Wed 31 January 2024 | 359.10 (-8.35%) | 389.00 | 356.70 - 396.65 | 0.4069 times | Fri 29 December 2023 | 391.80 (2.57%) | 386.95 | 350.00 - 406.20 | 0.3212 times | Thu 30 November 2023 | 382.00 (4.19%) | 368.80 | 323.00 - 406.70 | 0.4564 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.58 |
| 20 day DMA | 37.1 |
| 35 day DMA | 130.26 |
| 50 day DMA | 196.1 |
| 100 day DMA | 259.38 |
| 150 day DMA | 281.29 |
| 200 day DMA | 304.19 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.66 | 36.26 |
| 12 day EMA | 41.84 | 42.67 | 43.62 |
| 20 day EMA | 63.37 | 66.12 | 69.14 |
| 35 day EMA | 123.34 | 128.41 | 133.76 |
| 50 day EMA | 192.46 | 198.79 | 205.37 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.39 | 36.23 |
| 12 day SMA | 36.58 | 36.51 | 36.52 |
| 20 day SMA | 37.1 | 36.95 | 36.86 |
| 35 day SMA | 130.26 | 139.17 | 148.27 |
| 50 day SMA | 196.1 | 202.33 | 208.48 |
| 100 day SMA | 259.38 | 262.14 | 264.77 |
| 150 day SMA | 281.29 | 283.39 | 285.48 |
| 200 day SMA | 304.19 | 305.9 | 307.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.