Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 490.98 and 542.18
| Daily Target 1 | 478.92 |
| Daily Target 2 | 503.03 |
| Daily Target 3 | 530.11666666667 |
| Daily Target 4 | 554.23 |
| Daily Target 5 | 581.32 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 527.15 (-5.25%) | 557.20 | 506.00 - 557.20 | 0.5409 times | Fri 07 March 2025 | 556.35 (-0.38%) | 560.00 | 552.65 - 572.00 | 0.1678 times | Thu 06 March 2025 | 558.50 (2.19%) | 586.00 | 550.00 - 586.00 | 0.3659 times | Wed 05 March 2025 | 546.55 (1.3%) | 550.00 | 541.50 - 554.00 | 0.3018 times | Tue 04 March 2025 | 539.55 (1.15%) | 533.40 | 507.00 - 548.00 | 0.4977 times | Mon 03 March 2025 | 533.40 (-0.09%) | 540.00 | 503.00 - 540.00 | 5.7854 times | Fri 28 February 2025 | 533.90 (-5.06%) | 567.95 | 526.20 - 567.95 | 0.4091 times | Thu 27 February 2025 | 562.35 (-0.74%) | 574.00 | 541.15 - 593.90 | 0.6568 times | Tue 25 February 2025 | 566.55 (1.05%) | 565.60 | 534.20 - 575.90 | 0.1714 times | Mon 24 February 2025 | 560.65 (-6.48%) | 590.05 | 555.00 - 603.00 | 1.1033 times | Fri 21 February 2025 | 599.50 (-3.45%) | 606.00 | 595.10 - 606.00 | 0.2441 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 490.98 and 542.18
| Weekly Target 1 | 478.92 |
| Weekly Target 2 | 503.03 |
| Weekly Target 3 | 530.11666666667 |
| Weekly Target 4 | 554.23 |
| Weekly Target 5 | 581.32 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 527.15 (-5.25%) | 557.20 | 506.00 - 557.20 | 0.1962 times | Fri 07 March 2025 | 556.35 (4.2%) | 540.00 | 503.00 - 586.00 | 2.5822 times | Fri 28 February 2025 | 533.90 (-10.94%) | 590.05 | 526.20 - 603.00 | 0.8491 times | Fri 21 February 2025 | 599.50 (-0.99%) | 571.60 | 560.10 - 628.80 | 0.9355 times | Fri 14 February 2025 | 605.50 (-3.74%) | 629.00 | 575.20 - 635.00 | 0.8595 times | Fri 07 February 2025 | 629.00 (1.38%) | 654.80 | 605.00 - 654.80 | 0.9086 times | Fri 31 January 2025 | 620.45 (-0.82%) | 632.00 | 581.00 - 658.00 | 1.509 times | Fri 24 January 2025 | 625.60 (-0.23%) | 643.00 | 621.60 - 660.10 | 0.5808 times | Fri 17 January 2025 | 627.05 (-2.33%) | 621.55 | 600.00 - 656.95 | 0.7939 times | Fri 10 January 2025 | 642.00 (-4.18%) | 669.95 | 612.05 - 679.85 | 0.7851 times | Fri 03 January 2025 | 670.00 (0.08%) | 665.50 | 660.00 - 688.00 | 1.1033 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 473.58 and 556.58
| Monthly Target 1 | 455.72 |
| Monthly Target 2 | 491.43 |
| Monthly Target 3 | 538.71666666667 |
| Monthly Target 4 | 574.43 |
| Monthly Target 5 | 621.72 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 527.15 (-1.26%) | 540.00 | 503.00 - 586.00 | 0.2225 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.2845 times | Fri 31 January 2025 | 620.45 (-8.11%) | 667.25 | 581.00 - 684.50 | 0.3629 times | Tue 31 December 2024 | 675.20 (3.75%) | 654.05 | 642.90 - 707.55 | 0.3148 times | Fri 29 November 2024 | 650.80 (-8.83%) | 702.10 | 607.10 - 727.95 | 0.5434 times | Thu 31 October 2024 | 713.85 (4.1%) | 714.00 | 654.00 - 760.00 | 0.7213 times | Mon 30 September 2024 | 685.75 (0.29%) | 693.85 | 652.00 - 752.00 | 1.4804 times | Fri 30 August 2024 | 683.80 (-1.32%) | 695.00 | 643.00 - 742.50 | 3.0135 times | Wed 31 July 2024 | 692.95 (5.73%) | 660.00 | 647.00 - 715.00 | 2.0726 times | Fri 28 June 2024 | 655.40 (-0.97%) | 697.00 | 586.20 - 697.00 | 0.984 times | Fri 31 May 2024 | 661.80 (-3.83%) | 703.80 | 614.90 - 716.95 | 2.3002 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 545.62 |
| 12 day DMA | 558.78 |
| 20 day DMA | 577.76 |
| 35 day DMA | 598.95 |
| 50 day DMA | 615.21 |
| 100 day DMA | 644.93 |
| 150 day DMA | 654.94 |
| 200 day DMA | 659.02 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.32 | 552.91 | 551.19 |
| 12 day EMA | 557.87 | 563.45 | 564.74 |
| 20 day EMA | 572.2 | 576.94 | 579.11 |
| 35 day EMA | 592.96 | 596.83 | 599.21 |
| 50 day EMA | 612.96 | 616.46 | 618.91 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.62 | 546.87 | 542.38 |
| 12 day SMA | 558.78 | 564.25 | 567.67 |
| 20 day SMA | 577.76 | 582.85 | 586.33 |
| 35 day SMA | 598.95 | 601.8 | 603.82 |
| 50 day SMA | 615.21 | 618.06 | 620.33 |
| 100 day SMA | 644.93 | 646.6 | 648.08 |
| 150 day SMA | 654.94 | 656.1 | 657.01 |
| 200 day SMA | 659.02 | 659.87 | 660.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.