Login or Join
HomepageKriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 4.3 and 4.36
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.41 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.39 | 3.7677 times | Thu 06 February 2025 | 4.33 (1.88%) | 4.33 | 4.32 - 4.33 | 2.8928 times | Wed 05 February 2025 | 4.25 (1.92%) | 4.09 | 4.09 - 4.25 | 2.2228 times | Tue 04 February 2025 | 4.17 (-1.88%) | 4.17 | 4.17 - 4.17 | 0.1839 times | Mon 03 February 2025 | 4.25 (-3.63%) | 4.25 | 4.25 - 4.25 | 0.1041 times | Fri 31 January 2025 | 4.41 (-2%) | 4.41 | 4.41 - 4.41 | 0.2094 times | Thu 30 January 2025 | 4.50 (-1.96%) | 4.50 | 4.50 - 4.50 | 0.3957 times | Wed 29 January 2025 | 4.59 (-1.92%) | 4.59 | 4.59 - 4.59 | 0.0525 times | Tue 28 January 2025 | 4.68 (-1.89%) | 4.68 | 4.68 - 4.68 | 0.1247 times | Mon 27 January 2025 | 4.77 (-1.85%) | 4.77 | 4.77 - 4.77 | 0.0463 times | Fri 24 January 2025 | 4.86 (-1.82%) | 4.86 | 4.86 - 4.86 | 0.0348 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 4.21 and 4.51
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.33 (-1.81%) | 4.25 | 4.09 - 4.39 | 0.5362 times | Fri 31 January 2025 | 4.41 (-9.26%) | 4.77 | 4.41 - 4.77 | 0.0484 times | Fri 24 January 2025 | 4.86 (-9.16%) | 5.25 | 4.86 - 5.25 | 0.0404 times | Fri 17 January 2025 | 5.35 (-9.17%) | 5.78 | 5.35 - 5.78 | 0.0216 times | Fri 10 January 2025 | 5.89 (-9.38%) | 6.37 | 5.89 - 6.37 | 0.0669 times | Fri 03 January 2025 | 6.50 (23.57%) | 5.00 | 5.00 - 6.68 | 2.5402 times | Fri 27 December 2024 | 5.26 (-18.32%) | 6.39 | 5.26 - 6.39 | 0.3274 times | Fri 20 December 2024 | 6.44 (-14.25%) | 7.14 | 6.44 - 7.47 | 1.0598 times | Fri 13 December 2024 | 7.51 (30.84%) | 6.79 | 6.60 - 8.72 | 4.2452 times | Fri 06 December 2024 | 5.74 (44.95%) | 3.90 | 3.80 - 5.74 | 1.1138 times | Fri 29 November 2024 | 3.96 (-0.25%) | 4.29 | 3.90 - 4.29 | 0.1791 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 4.21 and 4.51
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.33 (-1.81%) | 4.25 | 4.09 - 4.39 | 0.2324 times | Fri 31 January 2025 | 4.41 (-23.83%) | 6.07 | 4.41 - 6.68 | 0.8879 times | Tue 31 December 2024 | 5.79 (46.21%) | 3.90 | 3.80 - 8.72 | 3.2137 times | Fri 29 November 2024 | 3.96 (-4.58%) | 4.34 | 3.88 - 4.62 | 0.4154 times | Thu 31 October 2024 | 4.15 (-2.58%) | 4.26 | 3.80 - 4.99 | 1.3839 times | Mon 30 September 2024 | 4.26 (-4.7%) | 4.69 | 4.02 - 5.11 | 1.5433 times | Fri 30 August 2024 | 4.47 (-8.78%) | 4.90 | 4.08 - 4.90 | 0.1669 times | Wed 31 July 2024 | 4.90 (12.64%) | 4.35 | 3.86 - 4.95 | 0.8037 times | Fri 28 June 2024 | 4.35 (13.28%) | 3.90 | 3.73 - 4.93 | 1.006 times | Fri 31 May 2024 | 3.84 (-15.6%) | 4.55 | 3.66 - 4.68 | 0.3468 times | Tue 30 April 2024 | 4.55 (-2.78%) | 4.59 | 4.20 - 5.53 | 1.0874 times |
Indicator Analysis of Kriinfra
Please login to view indicator analysis. or View indicator analysis of Kriinfra 533482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.61 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.34 |
| 12 day EMA | 4.54 | 4.58 | 4.62 |
| 20 day EMA | 4.8 | 4.85 | 4.9 |
| 35 day EMA | 5.06 | 5.1 | 5.15 |
| 50 day EMA | 5.35 | 5.39 | 5.43 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.32 |
| 12 day SMA | 4.51 | 4.57 | 4.64 |
| 20 day SMA | 4.87 | 4.95 | 5.03 |
| 35 day SMA | 5.35 | 5.42 | 5.5 |
| 50 day SMA | 5.61 | 5.6 | 5.59 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.