Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.94 and 2.02

Daily Target 11.92
Daily Target 21.96
Daily Target 32.0033333333333
Daily Target 42.04
Daily Target 52.08

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 10 January 2025 1.99 (-2.45%) 2.03 1.97 - 2.05 2.0092 times
Thu 09 January 2025 2.04 (-1.45%) 2.05 2.03 - 2.07 1.021 times
Wed 08 January 2025 2.07 (-0.96%) 2.09 2.05 - 2.09 1.0605 times
Tue 07 January 2025 2.09 (1.46%) 2.06 2.05 - 2.10 0.8402 times
Mon 06 January 2025 2.06 (-4.19%) 2.15 2.05 - 2.16 1.3488 times
Fri 03 January 2025 2.15 (-1.83%) 2.21 2.13 - 2.21 1.1856 times
Thu 02 January 2025 2.19 (4.29%) 2.13 2.11 - 2.23 0.774 times
Wed 01 January 2025 2.10 (0.48%) 2.12 2.06 - 2.12 0.6797 times
Tue 31 December 2024 2.09 (0.97%) 2.09 2.06 - 2.10 0.4898 times
Mon 30 December 2024 2.07 (-0.96%) 2.10 2.07 - 2.10 0.5912 times
Fri 27 December 2024 2.09 (0.48%) 2.08 2.06 - 2.10 0.8302 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.89 and 2.08

Weekly Target 11.85
Weekly Target 21.92
Weekly Target 32.04
Weekly Target 42.11
Weekly Target 52.23

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 10 January 2025 1.99 (-7.44%) 2.15 1.97 - 2.16 1.0737 times
Fri 03 January 2025 2.15 (2.87%) 2.10 2.06 - 2.23 0.6361 times
Fri 27 December 2024 2.09 (-0.48%) 2.10 2.06 - 2.12 0.6267 times
Fri 20 December 2024 2.10 (-4.55%) 2.21 2.07 - 2.21 1.0455 times
Fri 13 December 2024 2.20 (-3.51%) 2.30 2.19 - 2.30 1.0492 times
Fri 06 December 2024 2.28 (3.17%) 2.29 2.25 - 2.42 1.6896 times
Fri 29 November 2024 2.21 (7.8%) 2.07 2.05 - 2.24 1.0453 times
Fri 22 November 2024 2.05 (-3.3%) 2.12 2.00 - 2.15 0.8563 times
Thu 14 November 2024 2.12 (-3.64%) 2.22 2.10 - 2.23 0.6962 times
Fri 08 November 2024 2.20 (-0.45%) 2.26 2.15 - 2.28 1.2814 times
Fri 01 November 2024 2.21 (1.84%) 2.19 2.14 - 2.33 1.4354 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.85 and 2.11

Monthly Target 11.8
Monthly Target 21.9
Monthly Target 32.0633333333333
Monthly Target 42.16
Monthly Target 52.32

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 10 January 2025 1.99 (-4.78%) 2.12 1.97 - 2.23 0.1553 times
Tue 31 December 2024 2.09 (-5.43%) 2.29 2.06 - 2.42 0.4682 times
Fri 29 November 2024 2.21 (2.31%) 2.19 2.00 - 2.28 0.4057 times
Thu 31 October 2024 2.16 (-7.3%) 2.36 2.11 - 2.42 0.8823 times
Mon 30 September 2024 2.33 (-5.67%) 2.49 2.22 - 2.56 1.3346 times
Fri 30 August 2024 2.47 (-15.12%) 2.91 2.47 - 3.38 2.6626 times
Wed 31 July 2024 2.91 (-3%) 3.09 2.56 - 3.25 1.775 times
Fri 28 June 2024 3.00 (17.19%) 2.64 2.47 - 3.19 1.3769 times
Fri 31 May 2024 2.56 (13.78%) 2.25 2.10 - 2.74 0.6749 times
Tue 30 April 2024 2.25 (5.63%) 2.10 2.10 - 2.70 0.2645 times
Thu 28 March 2024 2.13 (-23.93%) 2.78 2.11 - 2.92 0.5101 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.09
20 day DMA 2.11
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.31
150 day DMA 2.48
200 day DMA 2.45

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.072.09
12 day EMA2.082.12.11
20 day EMA2.12.112.12
35 day EMA2.132.142.15
50 day EMA2.162.172.18

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.082.11
12 day SMA2.092.092.1
20 day SMA2.112.122.13
35 day SMA2.162.162.16
50 day SMA2.162.172.17
100 day SMA2.312.322.33
150 day SMA2.482.492.49
200 day SMA2.452.452.45
Back to top | Use Dark Theme