Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 132.83 and 138.98
| Daily Target 1 | 131.7 |
| Daily Target 2 | 133.95 |
| Daily Target 3 | 137.85 |
| Daily Target 4 | 140.1 |
| Daily Target 5 | 144 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.20 (-3.64%) | 141.45 | 135.60 - 141.75 | 1.5541 times | Thu 19 December 2024 | 141.35 (0.25%) | 139.35 | 137.80 - 141.85 | 0.935 times | Wed 18 December 2024 | 141.00 (-0.63%) | 142.50 | 139.40 - 142.50 | 1.3523 times | Tue 17 December 2024 | 141.90 (-3.7%) | 147.35 | 141.15 - 147.35 | 1.944 times | Mon 16 December 2024 | 147.35 (0.44%) | 148.15 | 145.80 - 148.80 | 0.6467 times | Fri 13 December 2024 | 146.70 (-0.58%) | 147.45 | 142.30 - 147.45 | 0.7456 times | Thu 12 December 2024 | 147.55 (-1.63%) | 151.50 | 147.15 - 151.50 | 0.3951 times | Wed 11 December 2024 | 150.00 (0.6%) | 148.95 | 148.50 - 150.55 | 0.8206 times | Tue 10 December 2024 | 149.10 (0.61%) | 149.85 | 148.05 - 151.90 | 1.089 times | Mon 09 December 2024 | 148.20 (-0.34%) | 148.65 | 147.70 - 150.20 | 0.5176 times | Fri 06 December 2024 | 148.70 (0.1%) | 148.55 | 146.60 - 149.20 | 1.4863 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 129.3 and 142.5
| Weekly Target 1 | 127 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 140.2 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 153.4 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.20 (-7.16%) | 148.15 | 135.60 - 148.80 | 0.8334 times | Fri 13 December 2024 | 146.70 (-1.34%) | 148.65 | 142.30 - 151.90 | 0.4623 times | Fri 06 December 2024 | 148.70 (4.35%) | 142.45 | 141.60 - 149.30 | 0.7191 times | Fri 29 November 2024 | 142.50 (2.15%) | 142.35 | 139.50 - 145.30 | 0.6028 times | Fri 22 November 2024 | 139.50 (1.42%) | 136.95 | 135.35 - 142.40 | 0.6055 times | Thu 14 November 2024 | 137.55 (-1.86%) | 140.15 | 134.10 - 142.45 | 0.6202 times | Fri 08 November 2024 | 140.15 (-5.72%) | 149.15 | 139.80 - 149.40 | 1.158 times | Fri 01 November 2024 | 148.65 (5.88%) | 141.00 | 139.05 - 149.60 | 1.2267 times | Fri 25 October 2024 | 140.40 (-15.75%) | 168.00 | 137.75 - 168.60 | 2.0095 times | Fri 18 October 2024 | 166.65 (1.74%) | 164.95 | 161.85 - 168.70 | 1.7627 times | Fri 11 October 2024 | 163.80 (-9.53%) | 176.75 | 163.30 - 177.25 | 0.7052 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 127.75 and 144.05
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 130.57 |
| Monthly Target 3 | 141.23333333333 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 157.53 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.20 (-4.42%) | 142.45 | 135.60 - 151.90 | 0.1432 times | Fri 29 November 2024 | 142.50 (-2.33%) | 148.85 | 134.10 - 149.60 | 0.2181 times | Thu 31 October 2024 | 145.90 (-21.5%) | 187.95 | 137.75 - 189.45 | 0.431 times | Mon 30 September 2024 | 185.85 (9.74%) | 169.95 | 163.25 - 189.20 | 0.3515 times | Fri 30 August 2024 | 169.35 (-5.92%) | 182.00 | 159.80 - 182.15 | 0.1832 times | Wed 31 July 2024 | 180.00 (-0.61%) | 183.05 | 164.75 - 194.20 | 0.3643 times | Fri 28 June 2024 | 181.10 (18.29%) | 156.80 | 144.50 - 188.00 | 7.5922 times | Fri 31 May 2024 | 153.10 (-8.16%) | 167.15 | 150.80 - 171.35 | 0.138 times | Tue 30 April 2024 | 166.70 (5.41%) | 159.75 | 156.45 - 175.00 | 0.1819 times | Thu 28 March 2024 | 158.15 (-5.41%) | 167.25 | 144.55 - 177.00 | 0.3965 times | Thu 29 February 2024 | 167.20 (-3.41%) | 175.00 | 162.60 - 179.00 | 0.1891 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 145.55 |
| 20 day DMA | 144.66 |
| 35 day DMA | 143.3 |
| 50 day DMA | 147.06 |
| 100 day DMA | 160.12 |
| 150 day DMA | 164.29 |
| 200 day DMA | 163.73 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.88 | 143.22 | 144.15 |
| 12 day EMA | 143.37 | 144.67 | 145.27 |
| 20 day EMA | 144.26 | 145.11 | 145.51 |
| 35 day EMA | 147.06 | 147.7 | 148.07 |
| 50 day EMA | 148.83 | 149.35 | 149.68 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 143.66 | 144.9 |
| 12 day SMA | 145.55 | 146.59 | 146.93 |
| 20 day SMA | 144.66 | 144.83 | 144.65 |
| 35 day SMA | 143.3 | 143.6 | 143.68 |
| 50 day SMA | 147.06 | 147.72 | 148.34 |
| 100 day SMA | 160.12 | 160.57 | 160.89 |
| 150 day SMA | 164.29 | 164.44 | 164.55 |
| 200 day SMA | 163.73 | 163.87 | 164.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.