Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 14.97 and 15.4
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.056666666667 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.49 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.14 (4.13%) | 14.86 | 14.80 - 15.23 | 1.3017 times | Thu 21 November 2024 | 14.54 (4.98%) | 14.13 | 13.31 - 14.54 | 1.3551 times | Tue 19 November 2024 | 13.85 (3.59%) | 13.60 | 13.33 - 14.03 | 2.189 times | Mon 18 November 2024 | 13.37 (4.95%) | 12.73 | 12.70 - 13.37 | 1.1328 times | Thu 14 November 2024 | 12.74 (0.87%) | 12.88 | 12.40 - 13.26 | 1.2244 times | Wed 13 November 2024 | 12.63 (-4.97%) | 13.02 | 12.63 - 13.04 | 0.4632 times | Tue 12 November 2024 | 13.29 (1.22%) | 13.30 | 12.85 - 13.78 | 0.6852 times | Mon 11 November 2024 | 13.13 (4.96%) | 13.00 | 12.45 - 13.13 | 0.8809 times | Fri 08 November 2024 | 12.51 (-3.62%) | 13.56 | 12.46 - 13.56 | 0.3753 times | Thu 07 November 2024 | 12.98 (-0.15%) | 13.30 | 12.81 - 13.30 | 0.3925 times | Wed 06 November 2024 | 13.00 (2.12%) | 13.30 | 12.70 - 13.36 | 1.9373 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 13.92 and 16.45
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.14 (18.84%) | 12.73 | 12.70 - 15.23 | 1.3641 times | Thu 14 November 2024 | 12.74 (1.84%) | 13.00 | 12.40 - 13.78 | 0.7424 times | Fri 08 November 2024 | 12.51 (-1.26%) | 12.60 | 12.22 - 13.56 | 0.7815 times | Fri 01 November 2024 | 12.67 (2.18%) | 12.21 | 11.36 - 12.96 | 0.4341 times | Fri 25 October 2024 | 12.40 (-10.6%) | 13.62 | 12.25 - 14.55 | 0.5214 times | Fri 18 October 2024 | 13.87 (7.52%) | 13.54 | 13.14 - 14.92 | 4.7276 times | Fri 11 October 2024 | 12.90 (13.76%) | 11.67 | 10.65 - 12.90 | 0.5551 times | Thu 03 October 2024 | 11.34 (1.16%) | 11.18 | 10.85 - 11.75 | 0.2235 times | Fri 27 September 2024 | 11.21 (-4.76%) | 11.83 | 10.76 - 12.10 | 0.3079 times | Fri 20 September 2024 | 11.77 (-8.62%) | 12.90 | 11.70 - 13.21 | 0.3423 times | Fri 13 September 2024 | 12.88 (0.55%) | 13.40 | 12.01 - 13.40 | 0.2539 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 13.64 and 16.74
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.14 (22.49%) | 12.96 | 12.13 - 15.23 | 1.0053 times | Thu 31 October 2024 | 12.36 (8.61%) | 11.20 | 10.65 - 14.92 | 2.1356 times | Mon 30 September 2024 | 11.38 (-15.58%) | 14.15 | 10.76 - 14.15 | 0.9155 times | Fri 30 August 2024 | 13.48 (38.11%) | 10.24 | 9.33 - 13.52 | 1.4711 times | Wed 31 July 2024 | 9.76 (-7.92%) | 10.80 | 8.74 - 10.85 | 2.0311 times | Fri 28 June 2024 | 10.60 (-2.75%) | 10.90 | 9.84 - 11.30 | 0.5797 times | Fri 31 May 2024 | 10.90 (-3.11%) | 11.40 | 10.35 - 12.09 | 0.2572 times | Tue 30 April 2024 | 11.25 (19.55%) | 9.23 | 9.23 - 11.98 | 0.4245 times | Thu 28 March 2024 | 9.41 (0.53%) | 9.17 | 6.93 - 10.27 | 0.7255 times | Thu 29 February 2024 | 9.36 (-22.58%) | 12.40 | 9.35 - 13.00 | 0.4545 times | Wed 31 January 2024 | 12.09 (14.38%) | 10.85 | 10.54 - 15.64 | 4.2384 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.33 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.6 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 13.7 | 13.28 |
| 12 day EMA | 13.54 | 13.25 | 13.01 |
| 20 day EMA | 13.27 | 13.07 | 12.91 |
| 35 day EMA | 12.92 | 12.79 | 12.69 |
| 50 day EMA | 12.78 | 12.68 | 12.6 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.43 | 13.18 |
| 12 day SMA | 13.33 | 13.1 | 12.95 |
| 20 day SMA | 12.93 | 12.8 | 12.73 |
| 35 day SMA | 12.82 | 12.72 | 12.62 |
| 50 day SMA | 12.6 | 12.54 | 12.51 |
| 100 day SMA | 11.61 | 11.56 | 11.53 |
| 150 day SMA | 11.41 | 11.37 | 11.35 |
| 200 day SMA | 11.02 | 11 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.