Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 16.25 and 16.25
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.25 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.25 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.0037 times | Thu 09 January 2025 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.2231 times | Wed 08 January 2025 | 16.25 (-1.99%) | 16.91 | 16.25 - 16.91 | 5.9185 times | Tue 07 January 2025 | 16.58 (-1.95%) | 16.90 | 16.58 - 16.90 | 0.0202 times | Mon 06 January 2025 | 16.91 (0%) | 16.91 | 16.58 - 16.91 | 1.6469 times | Fri 03 January 2025 | 16.91 (-1.97%) | 16.91 | 16.91 - 16.91 | 0.9235 times | Thu 02 January 2025 | 17.25 (0%) | 17.25 | 17.25 - 17.25 | 0.0028 times | Wed 01 January 2025 | 17.25 (1.71%) | 17.25 | 17.25 - 17.25 | 0.0918 times | Tue 31 December 2024 | 16.96 (0%) | 16.96 | 16.96 - 16.96 | 0.6839 times | Mon 30 December 2024 | 16.96 (-1.97%) | 17.10 | 16.96 - 17.10 | 0.4856 times | Fri 27 December 2024 | 17.30 (-1.98%) | 17.50 | 17.30 - 17.50 | 1.892 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 15.92 and 16.58
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.25 (-3.9%) | 16.91 | 16.25 - 16.91 | 0.663 times | Fri 03 January 2025 | 16.91 (-2.25%) | 17.10 | 16.91 - 17.25 | 0.1857 times | Fri 27 December 2024 | 17.30 (-4.1%) | 18.04 | 17.30 - 18.04 | 0.267 times | Fri 20 December 2024 | 18.04 (-3.94%) | 18.78 | 17.69 - 18.78 | 1.2755 times | Fri 13 December 2024 | 18.78 (-2.64%) | 20.16 | 18.78 - 21.26 | 2.9244 times | Fri 06 December 2024 | 19.29 (23.65%) | 16.38 | 16.38 - 19.51 | 2.311 times | Fri 29 November 2024 | 15.60 (0%) | 15.45 | 15.31 - 15.90 | 0.3127 times | Fri 22 November 2024 | 15.60 (-4%) | 16.57 | 15.54 - 16.57 | 0.5094 times | Thu 14 November 2024 | 16.25 (-2.69%) | 16.50 | 16.25 - 16.75 | 0.3101 times | Fri 08 November 2024 | 16.70 (-2.91%) | 17.54 | 16.34 - 17.54 | 1.2413 times | Thu 31 October 2024 | 17.20 (-5.75%) | 17.89 | 17.20 - 17.89 | 0.1101 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 15.75 and 16.75
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.25 (-4.19%) | 17.25 | 16.25 - 17.25 | 0.0371 times | Tue 31 December 2024 | 16.96 (8.72%) | 16.38 | 16.38 - 21.26 | 0.3406 times | Fri 29 November 2024 | 15.60 (-9.3%) | 17.54 | 15.31 - 17.54 | 0.1175 times | Thu 31 October 2024 | 17.20 (-9.95%) | 19.79 | 16.20 - 20.07 | 0.3956 times | Mon 30 September 2024 | 19.10 (-15.9%) | 22.41 | 18.00 - 23.30 | 1.3173 times | Fri 30 August 2024 | 22.71 (-7.42%) | 24.04 | 22.00 - 26.33 | 1.3595 times | Wed 31 July 2024 | 24.53 (-10.51%) | 27.86 | 22.06 - 29.45 | 0.9276 times | Fri 28 June 2024 | 27.41 (32.1%) | 21.17 | 19.40 - 28.00 | 1.6856 times | Fri 31 May 2024 | 20.75 (-6.99%) | 22.20 | 18.95 - 23.50 | 0.4632 times | Tue 30 April 2024 | 22.31 (1.41%) | 22.00 | 21.30 - 24.89 | 3.3559 times | Thu 28 March 2024 | 22.00 (-25.65%) | 29.00 | 21.18 - 30.30 | 1.0663 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.23 |
| 100 day DMA | 18.9 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.54 | 16.69 |
| 12 day EMA | 16.86 | 16.97 | 17.1 |
| 20 day EMA | 17.14 | 17.23 | 17.33 |
| 35 day EMA | 17.23 | 17.29 | 17.35 |
| 50 day EMA | 17.3 | 17.34 | 17.38 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.58 | 16.78 |
| 12 day SMA | 16.88 | 17.02 | 17.17 |
| 20 day SMA | 17.38 | 17.52 | 17.69 |
| 35 day SMA | 17.39 | 17.38 | 17.37 |
| 50 day SMA | 17.23 | 17.28 | 17.33 |
| 100 day SMA | 18.9 | 18.97 | 19.04 |
| 150 day SMA | 20.7 | 20.74 | 20.78 |
| 200 day SMA | 21.07 | 21.11 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.