Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 228.28 and 234.58
| Daily Target 1 | 223.3 |
| Daily Target 2 | 226.95 |
| Daily Target 3 | 229.6 |
| Daily Target 4 | 233.25 |
| Daily Target 5 | 235.9 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 230.60 (2.17%) | 226.05 | 225.95 - 232.25 | 0.8555 times | Mon 13 January 2025 | 225.70 (-4.95%) | 239.00 | 223.95 - 239.00 | 0.7165 times | Fri 10 January 2025 | 237.45 (-1.45%) | 241.50 | 235.00 - 241.50 | 1.1108 times | Thu 09 January 2025 | 240.95 (-1.51%) | 243.00 | 239.85 - 245.00 | 0.9774 times | Wed 08 January 2025 | 244.65 (-0.89%) | 248.00 | 241.00 - 248.10 | 1.6453 times | Tue 07 January 2025 | 246.85 (2.19%) | 243.85 | 241.45 - 247.15 | 1.003 times | Mon 06 January 2025 | 241.55 (-5.72%) | 268.80 | 240.50 - 268.80 | 2.4318 times | Fri 03 January 2025 | 256.20 (0.23%) | 260.75 | 255.50 - 260.75 | 0.2363 times | Thu 02 January 2025 | 255.60 (1.55%) | 256.75 | 253.35 - 256.75 | 0.3086 times | Wed 01 January 2025 | 251.70 (0.78%) | 250.05 | 249.70 - 252.60 | 0.715 times | Tue 31 December 2024 | 249.75 (0.87%) | 247.80 | 246.00 - 250.00 | 0.2834 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 219.75 and 234.8
| Weekly Target 1 | 216.13 |
| Weekly Target 2 | 223.37 |
| Weekly Target 3 | 231.18333333333 |
| Weekly Target 4 | 238.42 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 230.60 (-2.88%) | 239.00 | 223.95 - 239.00 | 0.3322 times | Fri 10 January 2025 | 237.45 (-7.32%) | 268.80 | 235.00 - 268.80 | 1.5148 times | Fri 03 January 2025 | 256.20 (1.65%) | 250.10 | 246.00 - 260.75 | 0.3843 times | Fri 27 December 2024 | 252.05 (-1.85%) | 259.90 | 246.50 - 268.00 | 0.6586 times | Fri 20 December 2024 | 256.80 (-4.94%) | 280.00 | 254.50 - 291.50 | 1.5112 times | Fri 13 December 2024 | 270.15 (2.64%) | 255.65 | 255.65 - 283.75 | 1.7376 times | Fri 06 December 2024 | 263.20 (1.9%) | 259.50 | 258.30 - 268.25 | 0.744 times | Fri 29 November 2024 | 258.30 (6.63%) | 250.85 | 243.65 - 263.50 | 1.1261 times | Fri 22 November 2024 | 242.25 (-0.66%) | 248.60 | 238.05 - 249.00 | 0.802 times | Thu 14 November 2024 | 243.85 (-10.79%) | 268.55 | 241.15 - 270.00 | 1.1892 times | Fri 08 November 2024 | 273.35 (4.49%) | 266.20 | 256.75 - 283.55 | 0.9642 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 204.85 and 249.7
| Monthly Target 1 | 196.27 |
| Monthly Target 2 | 213.43 |
| Monthly Target 3 | 241.11666666667 |
| Monthly Target 4 | 258.28 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 230.60 (-7.67%) | 250.05 | 223.95 - 268.80 | 0.1979 times | Tue 31 December 2024 | 249.75 (-3.31%) | 259.50 | 246.00 - 291.50 | 0.4467 times | Fri 29 November 2024 | 258.30 (-0.94%) | 261.65 | 238.05 - 283.55 | 0.3847 times | Thu 31 October 2024 | 260.75 (-8.72%) | 283.50 | 246.55 - 295.60 | 0.5313 times | Mon 30 September 2024 | 285.65 (-13.6%) | 329.00 | 283.00 - 339.50 | 1.0134 times | Fri 30 August 2024 | 330.60 (5.1%) | 317.75 | 285.00 - 362.00 | 2.9367 times | Wed 31 July 2024 | 314.55 (12.76%) | 284.00 | 266.10 - 330.85 | 1.5821 times | Fri 28 June 2024 | 278.95 (13.42%) | 253.10 | 226.55 - 294.30 | 1.2648 times | Fri 31 May 2024 | 245.95 (-9.96%) | 273.40 | 242.90 - 275.50 | 0.8814 times | Tue 30 April 2024 | 273.15 (14.58%) | 241.85 | 240.75 - 279.95 | 0.7609 times | Thu 28 March 2024 | 238.40 (-12.75%) | 275.40 | 234.00 - 279.00 | 0.8778 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 235.87 |
| 12 day DMA | 244.05 |
| 20 day DMA | 250.51 |
| 35 day DMA | 257.17 |
| 50 day DMA | 256.41 |
| 100 day DMA | 277.92 |
| 150 day DMA | 281.51 |
| 200 day DMA | 275.49 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.87 | 237.01 | 242.66 |
| 12 day EMA | 242.37 | 244.51 | 247.93 |
| 20 day EMA | 247.46 | 249.23 | 251.71 |
| 35 day EMA | 251.07 | 252.28 | 253.84 |
| 50 day EMA | 254.33 | 255.3 | 256.51 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.87 | 239.12 | 242.29 |
| 12 day SMA | 244.05 | 245.84 | 247.65 |
| 20 day SMA | 250.51 | 253.12 | 255.34 |
| 35 day SMA | 257.17 | 257.57 | 258.05 |
| 50 day SMA | 256.41 | 257.01 | 257.74 |
| 100 day SMA | 277.92 | 278.99 | 279.93 |
| 150 day SMA | 281.51 | 281.6 | 281.71 |
| 200 day SMA | 275.49 | 275.55 | 275.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.