Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 68.16 and 68.76
| Daily Target 1 | 67.98 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 68.583333333333 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 69.18 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 68.67 (0.56%) | 68.72 | 68.24 - 68.84 | 0.3146 times | Wed 29 January 2025 | 68.29 (0.28%) | 68.31 | 68.20 - 68.80 | 1.4649 times | Tue 28 January 2025 | 68.10 (0.03%) | 68.10 | 67.76 - 68.13 | 0.1834 times | Mon 27 January 2025 | 68.08 (-0.09%) | 68.35 | 67.81 - 68.70 | 1.2152 times | Fri 24 January 2025 | 68.14 (0.15%) | 68.69 | 68.06 - 68.69 | 1.3679 times | Thu 23 January 2025 | 68.04 (-0.26%) | 68.43 | 67.83 - 68.50 | 1.9177 times | Wed 22 January 2025 | 68.22 (1.2%) | 68.12 | 67.43 - 68.28 | 0.3243 times | Tue 21 January 2025 | 67.41 (0.39%) | 67.41 | 67.15 - 67.61 | 1.1034 times | Mon 20 January 2025 | 67.15 (0.03%) | 67.01 | 66.86 - 67.30 | 1.5057 times | Fri 17 January 2025 | 67.13 (0.36%) | 67.33 | 66.88 - 67.33 | 0.603 times | Thu 16 January 2025 | 66.89 (0.45%) | 66.91 | 66.66 - 67.19 | 0.837 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 68.22 and 69.3
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 68.423333333333 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 68.67 (0.78%) | 68.35 | 67.76 - 68.84 | 0.7122 times | Fri 24 January 2025 | 68.14 (1.5%) | 67.01 | 66.86 - 68.69 | 1.3937 times | Fri 17 January 2025 | 67.13 (1.33%) | 66.26 | 65.82 - 67.33 | 1.1057 times | Fri 10 January 2025 | 66.25 (1.27%) | 65.30 | 64.62 - 66.25 | 1.1536 times | Fri 03 January 2025 | 65.42 (1.19%) | 64.83 | 64.12 - 65.90 | 0.7129 times | Fri 27 December 2024 | 64.65 (1.32%) | 63.92 | 63.82 - 64.80 | 0.6553 times | Fri 20 December 2024 | 63.81 (-1.83%) | 64.84 | 63.55 - 65.25 | 1.1053 times | Fri 13 December 2024 | 65.00 (0.9%) | 64.69 | 64.21 - 66.12 | 0.8134 times | Fri 06 December 2024 | 64.42 (-0.17%) | 64.24 | 63.78 - 64.75 | 1.0016 times | Fri 29 November 2024 | 64.53 (-1.62%) | 65.29 | 63.27 - 65.35 | 1.3463 times | Fri 22 November 2024 | 65.59 (5.57%) | 63.39 | 62.52 - 65.73 | 1.1844 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 66.59 and 70.93
| Monthly Target 1 | 63 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 68.67 (6.48%) | 64.50 | 64.50 - 68.84 | 0.8394 times | Tue 31 December 2024 | 64.49 (-0.06%) | 64.24 | 63.55 - 66.12 | 0.667 times | Fri 29 November 2024 | 64.53 (-4.1%) | 67.29 | 62.01 - 68.64 | 1.4119 times | Thu 31 October 2024 | 67.29 (5.22%) | 63.95 | 62.87 - 68.00 | 1.3004 times | Mon 30 September 2024 | 63.95 (4.87%) | 61.08 | 60.05 - 64.75 | 1.2501 times | Fri 30 August 2024 | 60.98 (3.11%) | 59.50 | 58.06 - 61.51 | 1.3198 times | Wed 31 July 2024 | 59.14 (-2.92%) | 61.28 | 58.39 - 63.70 | 1.2079 times | Fri 28 June 2024 | 60.92 (-0.75%) | 61.79 | 60.30 - 62.90 | 0.5246 times | Fri 31 May 2024 | 61.38 (0.02%) | 61.52 | 60.51 - 63.59 | 0.611 times | Tue 30 April 2024 | 61.37 (8.26%) | 57.80 | 57.80 - 62.81 | 0.8678 times | Thu 28 March 2024 | 56.69 (7.04%) | 53.37 | 53.13 - 56.99 | 0.6481 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.93 |
| 35 day DMA | 65.93 |
| 50 day DMA | 65.52 |
| 100 day DMA | 64.81 |
| 150 day DMA | 63.47 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.07 | 67.96 |
| 12 day EMA | 67.71 | 67.53 | 67.39 |
| 20 day EMA | 67.11 | 66.95 | 66.81 |
| 35 day EMA | 66.36 | 66.22 | 66.1 |
| 50 day EMA | 65.6 | 65.47 | 65.36 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.13 | 68.12 |
| 12 day SMA | 67.73 | 67.55 | 67.41 |
| 20 day SMA | 66.93 | 66.75 | 66.57 |
| 35 day SMA | 65.93 | 65.83 | 65.73 |
| 50 day SMA | 65.52 | 65.43 | 65.33 |
| 100 day SMA | 64.81 | 64.73 | 64.65 |
| 150 day SMA | 63.47 | 63.42 | 63.38 |
| 200 day SMA | 62.99 | 62.95 | 62.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.