Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 50.91 and 52.21
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.913333333333 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.21 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.78 (1.95%) | 52.39 | 51.33 - 52.63 | 0.0176 times | Thu 30 January 2025 | 50.79 (4.16%) | 49.74 | 49.09 - 52.29 | 0.7018 times | Wed 29 January 2025 | 48.76 (3.68%) | 47.00 | 47.00 - 49.62 | 0.6142 times | Tue 28 January 2025 | 47.03 (-3.47%) | 49.00 | 45.70 - 49.66 | 0.6461 times | Mon 27 January 2025 | 48.72 (-5.16%) | 50.45 | 48.50 - 50.55 | 0.7207 times | Fri 24 January 2025 | 51.37 (-1.02%) | 51.59 | 50.32 - 52.89 | 1.1458 times | Thu 23 January 2025 | 51.90 (0.19%) | 52.30 | 51.60 - 53.62 | 0.1654 times | Wed 22 January 2025 | 51.80 (-3.75%) | 53.82 | 51.00 - 54.11 | 1.964 times | Tue 21 January 2025 | 53.82 (-3.82%) | 55.00 | 53.13 - 56.35 | 0.8586 times | Mon 20 January 2025 | 55.96 (8.16%) | 51.03 | 51.03 - 58.56 | 3.1657 times | Fri 17 January 2025 | 51.74 (-1.47%) | 52.52 | 50.82 - 52.52 | 1.8084 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 48.74 and 55.67
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.78 (0.8%) | 50.45 | 45.70 - 52.63 | 0.3138 times | Fri 24 January 2025 | 51.37 (-0.72%) | 51.03 | 50.32 - 58.56 | 0.8481 times | Fri 17 January 2025 | 51.74 (-1.82%) | 53.00 | 49.30 - 57.85 | 1.5562 times | Fri 10 January 2025 | 52.70 (-3.21%) | 60.00 | 52.37 - 65.34 | 4.5807 times | Fri 03 January 2025 | 54.45 (14.87%) | 46.45 | 46.45 - 55.80 | 0.678 times | Fri 27 December 2024 | 47.40 (-1.25%) | 48.90 | 46.00 - 48.90 | 0.2603 times | Fri 20 December 2024 | 48.00 (-0.23%) | 48.98 | 46.45 - 50.40 | 0.5871 times | Fri 13 December 2024 | 48.11 (-2.39%) | 51.51 | 47.80 - 51.51 | 0.41 times | Fri 06 December 2024 | 49.29 (2.11%) | 47.10 | 47.10 - 51.60 | 0.4418 times | Fri 29 November 2024 | 48.27 (-0.56%) | 49.49 | 47.01 - 50.63 | 0.3241 times | Fri 22 November 2024 | 48.54 (1.15%) | 49.50 | 47.51 - 50.60 | 0.183 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 38.92 and 58.56
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.78 (2.74%) | 51.99 | 45.70 - 65.34 | 0.7933 times | Tue 31 December 2024 | 50.40 (4.41%) | 47.10 | 46.00 - 51.60 | 0.1804 times | Fri 29 November 2024 | 48.27 (-0.41%) | 49.45 | 47.01 - 52.90 | 0.1113 times | Thu 31 October 2024 | 48.47 (-28.85%) | 71.60 | 45.05 - 73.90 | 1.2494 times | Mon 30 September 2024 | 68.12 (30.12%) | 53.40 | 47.02 - 68.12 | 1.9376 times | Fri 30 August 2024 | 52.35 (6.75%) | 49.50 | 46.38 - 61.20 | 2.7821 times | Wed 31 July 2024 | 49.04 (45.05%) | 33.81 | 33.00 - 55.90 | 2.348 times | Fri 28 June 2024 | 33.81 (6.62%) | 32.00 | 30.40 - 34.55 | 0.1263 times | Fri 31 May 2024 | 31.71 (-13.6%) | 36.20 | 31.00 - 39.65 | 0.1945 times | Tue 30 April 2024 | 36.70 (17.48%) | 32.80 | 32.80 - 39.85 | 0.2771 times | Thu 28 March 2024 | 31.24 (-45.72%) | 56.39 | 31.16 - 57.45 | 0.5822 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 51.35 |
| 20 day DMA | 52.73 |
| 35 day DMA | 51.26 |
| 50 day DMA | 50.69 |
| 100 day DMA | 51.53 |
| 150 day DMA | 49.82 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 49.86 | 49.39 |
| 12 day EMA | 51.01 | 50.87 | 50.89 |
| 20 day EMA | 51.33 | 51.28 | 51.33 |
| 35 day EMA | 51.1 | 51.06 | 51.08 |
| 50 day EMA | 50.41 | 50.35 | 50.33 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.33 | 49.56 |
| 12 day SMA | 51.35 | 51.29 | 51.52 |
| 20 day SMA | 52.73 | 52.86 | 52.98 |
| 35 day SMA | 51.26 | 51.21 | 51.18 |
| 50 day SMA | 50.69 | 50.62 | 50.59 |
| 100 day SMA | 51.53 | 51.5 | 51.5 |
| 150 day SMA | 49.82 | 49.7 | 49.58 |
| 200 day SMA | 45.89 | 45.82 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.