Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 944.53 and 974.53
| Daily Target 1 | 938.35 |
| Daily Target 2 | 950.7 |
| Daily Target 3 | 968.35 |
| Daily Target 4 | 980.7 |
| Daily Target 5 | 998.35 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 963.05 (-0.33%) | 977.95 | 956.00 - 986.00 | 0.3649 times | Tue 24 December 2024 | 966.20 (1.3%) | 989.00 | 960.85 - 1002.00 | 1.0782 times | Mon 23 December 2024 | 953.80 (3.91%) | 920.20 | 897.10 - 964.15 | 0.4647 times | Fri 20 December 2024 | 917.90 (-3.5%) | 972.00 | 911.00 - 976.00 | 0.8667 times | Thu 19 December 2024 | 951.20 (0.84%) | 896.65 | 891.00 - 985.45 | 1.6751 times | Wed 18 December 2024 | 943.25 (-4.26%) | 950.05 | 931.90 - 983.00 | 1.0242 times | Tue 17 December 2024 | 985.25 (-1.15%) | 1016.30 | 970.00 - 1019.00 | 0.8036 times | Mon 16 December 2024 | 996.70 (8.38%) | 937.45 | 930.00 - 1015.95 | 1.6825 times | Fri 13 December 2024 | 919.65 (7.33%) | 853.95 | 843.05 - 951.00 | 1.4846 times | Thu 12 December 2024 | 856.85 (0.98%) | 852.00 | 829.10 - 866.90 | 0.5557 times | Wed 11 December 2024 | 848.55 (-0.11%) | 851.70 | 841.50 - 866.95 | 0.2058 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 930.08 and 1034.98
| Weekly Target 1 | 849.15 |
| Weekly Target 2 | 906.1 |
| Weekly Target 3 | 954.05 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1058.95 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 963.05 (4.92%) | 920.20 | 897.10 - 1002.00 | 0.6622 times | Fri 20 December 2024 | 917.90 (-0.19%) | 937.45 | 891.00 - 1019.00 | 2.1009 times | Fri 13 December 2024 | 919.65 (13.03%) | 829.65 | 811.20 - 951.00 | 1.4952 times | Fri 06 December 2024 | 813.60 (12.41%) | 729.85 | 721.45 - 825.00 | 1.0783 times | Fri 29 November 2024 | 723.75 (5.83%) | 705.00 | 670.00 - 732.40 | 0.5952 times | Fri 22 November 2024 | 683.85 (8.78%) | 630.25 | 611.20 - 718.35 | 0.7099 times | Thu 14 November 2024 | 628.65 (-8.83%) | 702.75 | 617.45 - 710.30 | 1.1267 times | Fri 08 November 2024 | 689.50 (7.53%) | 641.15 | 608.65 - 695.00 | 0.9087 times | Fri 01 November 2024 | 641.20 (13.37%) | 571.95 | 555.50 - 651.00 | 0.4465 times | Fri 25 October 2024 | 565.60 (-8.2%) | 624.65 | 547.25 - 624.65 | 0.8764 times | Fri 18 October 2024 | 616.10 (0.73%) | 611.55 | 575.25 - 632.30 | 0.8382 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 842.25 and 1139.8
| Monthly Target 1 | 603.62 |
| Monthly Target 2 | 783.33 |
| Monthly Target 3 | 901.16666666667 |
| Monthly Target 4 | 1080.88 |
| Monthly Target 5 | 1198.72 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 963.05 (33.06%) | 729.85 | 721.45 - 1019.00 | 2.0861 times | Fri 29 November 2024 | 723.75 (13.51%) | 638.05 | 608.65 - 732.40 | 1.3286 times | Thu 31 October 2024 | 637.60 (-0.84%) | 648.95 | 531.60 - 648.95 | 1.6468 times | Mon 30 September 2024 | 643.00 (22.98%) | 539.40 | 510.95 - 694.50 | 1.6157 times | Fri 30 August 2024 | 522.85 (17.76%) | 446.45 | 404.40 - 592.45 | 1.3901 times | Wed 31 July 2024 | 444.00 (-87.48%) | 3617.75 | 337.00 - 4100.00 | 1.4167 times | Fri 28 June 2024 | 3547.10 (37.08%) | 2698.05 | 2311.55 - 3590.65 | 0.208 times | Fri 31 May 2024 | 2587.55 (22.87%) | 2143.45 | 1945.80 - 2680.25 | 0.146 times | Tue 30 April 2024 | 2105.90 (27.04%) | 1716.25 | 1710.00 - 2150.00 | 0.0974 times | Thu 28 March 2024 | 1657.65 (-8.61%) | 1858.95 | 1460.20 - 1860.00 | 0.0647 times | Thu 29 February 2024 | 1813.90 (-5.94%) | 1925.15 | 1730.00 - 2091.70 | 0.0876 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 950.43 |
| 12 day DMA | 929.32 |
| 20 day DMA | 865.14 |
| 35 day DMA | 778.66 |
| 50 day DMA | 724.82 |
| 100 day DMA | 640.17 |
| 150 day DMA | 1177.76 |
| 200 day DMA | 1348.87 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.75 | 949.1 | 940.55 |
| 12 day EMA | 919.33 | 911.38 | 901.42 |
| 20 day EMA | 874.52 | 865.21 | 854.58 |
| 35 day EMA | 808.2 | 799.08 | 789.24 |
| 50 day EMA | 738.36 | 729.19 | 719.52 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.43 | 946.47 | 950.28 |
| 12 day SMA | 929.32 | 920.5 | 907.78 |
| 20 day SMA | 865.14 | 852.62 | 838.11 |
| 35 day SMA | 778.66 | 769 | 759.72 |
| 50 day SMA | 724.82 | 717.93 | 710.84 |
| 100 day SMA | 640.17 | 634.98 | 629.76 |
| 150 day SMA | 1177.76 | 1186.02 | 1193.7 |
| 200 day SMA | 1348.87 | 1353.27 | 1357.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.