Login or Join
HomepageRdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan
Strong Daily Stock price targets for RdbRasayan 533608 are 134.63 and 142.63
| Daily Target 1 | 128.75 |
| Daily Target 2 | 132.5 |
| Daily Target 3 | 136.75 |
| Daily Target 4 | 140.5 |
| Daily Target 5 | 144.75 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.25 (-1.7%) | 136.20 | 133.00 - 141.00 | 0.4761 times | Thu 30 January 2025 | 138.60 (-0.61%) | 144.00 | 138.05 - 144.00 | 0.3077 times | Wed 29 January 2025 | 139.45 (6.69%) | 137.95 | 133.35 - 141.00 | 0.6087 times | Tue 28 January 2025 | 130.70 (-2.68%) | 135.00 | 126.60 - 136.80 | 1.3256 times | Mon 27 January 2025 | 134.30 (-2.79%) | 138.15 | 129.65 - 138.15 | 0.5959 times | Fri 24 January 2025 | 138.15 (-1.95%) | 143.70 | 138.10 - 143.70 | 0.1313 times | Thu 23 January 2025 | 140.90 (-1.78%) | 143.95 | 138.60 - 144.00 | 0.3928 times | Wed 22 January 2025 | 143.45 (2.1%) | 141.00 | 136.20 - 145.85 | 1.1993 times | Tue 21 January 2025 | 140.50 (-6.55%) | 152.00 | 140.00 - 152.00 | 3.9991 times | Mon 20 January 2025 | 150.35 (-0.86%) | 145.80 | 145.80 - 151.15 | 0.9636 times | Fri 17 January 2025 | 151.65 (-0.56%) | 151.00 | 147.30 - 153.25 | 0.6802 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 122.73 and 140.13
| Weekly Target 1 | 118.22 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 153.02 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.25 (-1.38%) | 138.15 | 126.60 - 144.00 | 0.422 times | Fri 24 January 2025 | 138.15 (-8.9%) | 145.80 | 136.20 - 152.00 | 0.8514 times | Fri 17 January 2025 | 151.65 (-2.29%) | 153.90 | 136.30 - 155.00 | 0.5785 times | Fri 10 January 2025 | 155.20 (-6.31%) | 180.00 | 155.00 - 180.00 | 1.254 times | Fri 03 January 2025 | 165.65 (5.48%) | 158.00 | 155.30 - 170.85 | 0.9869 times | Fri 27 December 2024 | 157.05 (-3.71%) | 160.40 | 155.05 - 172.00 | 0.3444 times | Fri 20 December 2024 | 163.10 (-1.81%) | 162.25 | 155.30 - 168.00 | 0.8107 times | Fri 13 December 2024 | 166.10 (-4.02%) | 171.00 | 161.75 - 179.35 | 1.1896 times | Fri 06 December 2024 | 173.05 (-6.1%) | 184.00 | 167.15 - 189.45 | 0.9929 times | Fri 29 November 2024 | 184.30 (12.86%) | 166.00 | 161.85 - 185.00 | 2.5697 times | Fri 22 November 2024 | 163.30 (2.09%) | 174.90 | 153.00 - 174.90 | 0.4627 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 104.73 and 158.13
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 147.61666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 201.02 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 136.25 (-14.06%) | 158.55 | 126.60 - 180.00 | 0.413 times | Tue 31 December 2024 | 158.55 (-13.97%) | 184.00 | 155.05 - 189.45 | 0.3866 times | Fri 29 November 2024 | 184.30 (1.38%) | 180.50 | 153.00 - 196.00 | 0.717 times | Thu 31 October 2024 | 181.80 (7.96%) | 172.00 | 146.65 - 205.00 | 1.5788 times | Mon 30 September 2024 | 168.40 (-0.94%) | 175.00 | 158.25 - 191.00 | 0.7766 times | Fri 30 August 2024 | 170.00 (-0.99%) | 173.20 | 147.05 - 202.00 | 1.4678 times | Wed 31 July 2024 | 171.70 (22.91%) | 139.60 | 132.10 - 179.45 | 2.0135 times | Fri 28 June 2024 | 139.70 (9.48%) | 134.70 | 109.00 - 157.35 | 1.5629 times | Fri 31 May 2024 | 127.60 (-9.41%) | 139.50 | 123.00 - 144.50 | 0.4248 times | Tue 30 April 2024 | 140.85 (-4.22%) | 149.70 | 139.95 - 165.00 | 0.659 times | Thu 28 March 2024 | 147.05 (-7.66%) | 162.00 | 140.00 - 181.95 | 0.8339 times |
Indicator Analysis of RdbRasayan
Please login to view indicator analysis. or View indicator analysis of RdbRasayan 533608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 141.4 |
| 20 day DMA | 147.18 |
| 35 day DMA | 153.58 |
| 50 day DMA | 159.5 |
| 100 day DMA | 165.72 |
| 150 day DMA | 163.81 |
| 200 day DMA | 157.25 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.37 | 137.93 | 137.6 |
| 12 day EMA | 141.1 | 141.98 | 142.59 |
| 20 day EMA | 145.35 | 146.31 | 147.12 |
| 35 day EMA | 151.43 | 152.32 | 153.13 |
| 50 day EMA | 157.26 | 158.12 | 158.92 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 136.24 | 136.7 |
| 12 day SMA | 141.4 | 142.66 | 143.34 |
| 20 day SMA | 147.18 | 148.65 | 150.01 |
| 35 day SMA | 153.58 | 154.5 | 155.38 |
| 50 day SMA | 159.5 | 159.87 | 160.37 |
| 100 day SMA | 165.72 | 166.04 | 166.38 |
| 150 day SMA | 163.81 | 163.84 | 163.85 |
| 200 day SMA | 157.25 | 157.32 | 157.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.