Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 16.47 and 17.45
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.663333333333 |
| Daily Target 4 | 17.26 |
| Daily Target 5 | 17.64 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 16.87 (2.49%) | 16.66 | 16.07 - 17.05 | 0.8253 times | Tue 14 January 2025 | 16.46 (5.85%) | 16.50 | 16.00 - 16.63 | 0.2711 times | Mon 13 January 2025 | 15.55 (0.39%) | 16.95 | 15.05 - 16.95 | 1.5761 times | Fri 10 January 2025 | 15.49 (-5.72%) | 16.41 | 15.09 - 16.41 | 0.6804 times | Thu 09 January 2025 | 16.43 (0.8%) | 16.80 | 15.45 - 16.83 | 0.6676 times | Wed 08 January 2025 | 16.30 (5.78%) | 15.21 | 15.21 - 16.30 | 1.7094 times | Tue 07 January 2025 | 15.41 (-2.41%) | 15.50 | 15.25 - 15.90 | 0.4828 times | Mon 06 January 2025 | 15.79 (-4.42%) | 16.94 | 15.50 - 17.90 | 1.5508 times | Fri 03 January 2025 | 16.52 (-2.42%) | 17.20 | 16.15 - 17.20 | 2.112 times | Thu 02 January 2025 | 16.93 (-2.31%) | 18.55 | 16.54 - 18.55 | 0.1244 times | Wed 01 January 2025 | 17.33 (4.08%) | 17.20 | 16.80 - 17.50 | 0.0348 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 14.96 and 16.96
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 16.87 (8.91%) | 16.95 | 15.05 - 17.05 | 0.2361 times | Fri 10 January 2025 | 15.49 (-6.23%) | 16.94 | 15.09 - 17.90 | 0.4498 times | Fri 03 January 2025 | 16.52 (-1.55%) | 16.49 | 16.15 - 18.60 | 0.2655 times | Fri 27 December 2024 | 16.78 (-0.83%) | 17.35 | 16.46 - 18.61 | 0.2543 times | Fri 20 December 2024 | 16.92 (-7.49%) | 17.00 | 16.71 - 19.75 | 0.2748 times | Fri 13 December 2024 | 18.29 (1.78%) | 18.60 | 18.20 - 20.65 | 2.3365 times | Fri 06 December 2024 | 17.97 (14.46%) | 15.75 | 15.12 - 18.83 | 1.587 times | Fri 29 November 2024 | 15.70 (4.18%) | 15.05 | 14.90 - 16.50 | 1.3895 times | Fri 22 November 2024 | 15.07 (-13.64%) | 17.71 | 14.44 - 17.71 | 1.6224 times | Thu 14 November 2024 | 17.45 (5.69%) | 18.10 | 16.95 - 19.97 | 1.5841 times | Fri 08 November 2024 | 16.51 (-6.67%) | 17.34 | 15.67 - 17.34 | 0.1705 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 14.21 and 17.71
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 16.87 (1.32%) | 17.20 | 15.05 - 18.55 | 0.2429 times | Tue 31 December 2024 | 16.65 (6.05%) | 15.75 | 15.12 - 20.65 | 1.2378 times | Fri 29 November 2024 | 15.70 (-7.1%) | 16.90 | 14.44 - 19.97 | 1.3073 times | Thu 31 October 2024 | 16.90 (-7.65%) | 17.94 | 15.16 - 18.00 | 0.219 times | Mon 30 September 2024 | 18.30 (-1.82%) | 18.90 | 17.50 - 21.50 | 1.2209 times | Fri 30 August 2024 | 18.64 (6.64%) | 18.18 | 15.51 - 19.00 | 0.7061 times | Wed 31 July 2024 | 17.48 (-2.89%) | 18.36 | 15.64 - 18.36 | 0.4446 times | Fri 28 June 2024 | 18.00 (1.81%) | 18.25 | 16.20 - 20.47 | 0.9411 times | Fri 31 May 2024 | 17.68 (-6.7%) | 19.60 | 16.55 - 19.70 | 0.7844 times | Tue 30 April 2024 | 18.95 (-36.49%) | 32.25 | 17.07 - 32.82 | 2.8958 times | Thu 28 March 2024 | 29.84 (60.17%) | 19.50 | 14.00 - 29.84 | 5.2485 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.67 |
| 35 day DMA | 17 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.38 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.06 | 15.86 |
| 12 day EMA | 16.39 | 16.3 | 16.27 |
| 20 day EMA | 16.58 | 16.55 | 16.56 |
| 35 day EMA | 16.64 | 16.63 | 16.64 |
| 50 day EMA | 16.75 | 16.75 | 16.76 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.05 | 15.84 |
| 12 day SMA | 16.31 | 16.32 | 16.34 |
| 20 day SMA | 16.67 | 16.75 | 16.84 |
| 35 day SMA | 17 | 16.96 | 16.91 |
| 50 day SMA | 16.82 | 16.83 | 16.84 |
| 100 day SMA | 17.48 | 17.49 | 17.49 |
| 150 day SMA | 17.38 | 17.38 | 17.38 |
| 200 day SMA | 18.1 | 18.09 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.